Lambda Markets (LMDA) Valor actual

Lambda Markets logo
LMDALambda Markets
0,006535 -0.43%
Capitalización de Mercado
€0
0%
Volumen (24)
49
0.05%
Suministro en circulación
0 LMDA
Fecha de asunto
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
€0,00653495

Price Change

€-0,000028492744
0.43%
24h Low / 24h High
€0,00586985 / €0,00657436

Trading Volume

€48,78
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100.000.000 LMDA
Max Supply
100.000.000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

€653.495
0.02%

Lambda Markets Price Yesterday

Yesterday's Low / High
€0,0065347947 / €0,0065377777
Yesterday's Open / Close
€0,0065377777 / €0,0065347947
Yesterday's Change
0.02%
Yesterday's Volume
€89,042408

Lambda Markets Price History

7d Low / 7d High
€0,0061290688 / €0,0094185071
30d Low / 30d High
€0,0058784144 / €0,0065655048
90d Low / 90d High
€0,0058784144 / €0,0085798366
52 Week Low / 52 Week High
€0,0058784144 / €0,0089670215
All Time Highmay 2, 2023 (1 years ago)
€0,673673
99.03%
All Time Lownov 17, 2023 (1 years ago)
€0,0020812
214.09%

Data provided by Coingecko API

LMDA to EUR converter

Lambda Markets
Lambda MarketsLMDA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Lambda Markets a Euro en tiempo real (LMDA a EUR)

LMDAEUR by TradingView

Lambda Markets Intercambios

Instant crypto to crypto exchange coming soon!

Lambda Markets Histórico de Precios (EUR)

Fecha
30/1/2025
€0,006464
€0
€0,006566
€0,005878
29/1/2025
€0,006802
€0,006464
€0,007785
€0,00626
28/1/2025
€0,005982
€0,006802
€0,007308
€0,005969
27/1/2025
€0,007494
€0,005982
€0,00858
€0,006048
26/1/2025
€0,008331
€0,007494
€0,008409
€0,006627
25/1/2025
€0,008967
€0,008331
€0,008967
€0,008335
24/1/2025
€0,00639
€0,008967
€0,00885
€0,006347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 6 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.158
1.01%
Capitalización de Mercado€2,06T
Volumen€35,65B
2
3222,62
0.87%
Capitalización de Mercado€388,38B
Volumen€18,23B
3
3,08
1.49%
Capitalización de Mercado€177,61B
Volumen€4,24B
5
236
2.05%
Capitalización de Mercado€114,97B
Volumen€4,65B
6
674,47
0.42%
Capitalización de Mercado€98,4B
Volumen€521,98M
8
0,33
1.67%
Capitalización de Mercado€48,32B
Volumen€1,22B

Data provided by Coingecko API

Más Criptomonedas

1
98.065
1.60%
Capitalización de Mercado€1,94T
Volumen€17,49B
2
3082,3
2.36%
Capitalización de Mercado€371,95B
Volumen€13,71B
3
2,88
2.85%
Capitalización de Mercado€166,08B
Volumen€3,4B
4
0,95
0.20%
Capitalización de Mercado€132,96B
Volumen€35,88B
5
228,84
6.27%
Capitalización de Mercado€111,79B
Volumen€4,76B

Data provided by Coingecko API