Lambda Markets (LMDA) Valor actual

Lambda Markets logo
LMDALambda Markets
GBP 0,005461 -26.78%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 1560
7.16%
Suministro en circulación
0 LMDA
Fecha de asunto
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
GBP 0,00546142

Price Change

GBP -0,0019974862
26.78%
24h Low / 24h High
GBP 0,00526714 / GBP 0,00750433

Trading Volume

GBP 1559,98
7.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100.000.000 LMDA
Max Supply
100.000.000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

GBP 546.142
0.96%

Lambda Markets Price Yesterday

Yesterday's Low / High
GBP 0,0055140158 / GBP 0,0055149652
Yesterday's Open / Close
GBP 0,0055149652 / GBP 0,0055140158
Yesterday's Change
0.96%
Yesterday's Volume
GBP 1315,6863

Lambda Markets Price History

7d Low / 7d High
GBP 0,0060723387 / GBP 0,0092837392
30d Low / 30d High
GBP 0,0053038092 / GBP 0,0074921935
90d Low / 90d High
GBP 0,0048655829 / GBP 0,0074994503
52 Week Low / 52 Week High
GBP 0,0048655829 / GBP 0,0075278603
All Time Highmay 2, 2023 (1 years ago)
GBP 0,592245
99.08%
All Time Lownov 17, 2023 (1 years ago)
GBP 0,00181862
200.27%

Data provided by Coingecko API

LMDA to GBP converter

Lambda Markets
Lambda MarketsLMDA
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Lambda Markets a British Pound en tiempo real (LMDA a GBP)

LMDAGBP by TradingView

Lambda Markets Intercambios

Instant crypto to crypto exchange coming soon!

Lambda Markets Histórico de Precios (GBP)

Fecha
6/2/2025
GBP 0,007337
GBP 0
GBP 0,007492
GBP 0,005304
5/2/2025
GBP 0,00523
GBP 0,007337
GBP 0,007379
GBP 0,005229
4/2/2025
GBP 0,007279
GBP 0,00523
GBP 0,007427
GBP 0,004866
3/2/2025
GBP 0,007427
GBP 0,007279
GBP 0,007528
GBP 0,007297
2/2/2025
GBP 0,006767
GBP 0,007427
GBP 0,007461
GBP 0,006767
1/2/2025
GBP 0,005543
GBP 0,006767
GBP 0,006765
GBP 0,005008
31/1/2025
GBP 0,005466
GBP 0,005543
GBP 0,005553
GBP 0,005447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 30 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.466
1.43%
Capitalización de MercadoGBP 1,93T
VolumenGBP 46,44B
2
GBP 2748,88
3.39%
Capitalización de MercadoGBP 330,67B
VolumenGBP 31,26B
4
GBP 2,38
3.27%
Capitalización de MercadoGBP 137,37B
VolumenGBP 6,6B
5
GBP 197,35
2.55%
Capitalización de MercadoGBP 96,25B
VolumenGBP 5B
6
GBP 586,87
1.01%
Capitalización de MercadoGBP 85,52B
VolumenGBP 1,05B
8
GBP 0,25333
4.12%
Capitalización de MercadoGBP 37,48B
VolumenGBP 1,96B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 77.846
1.27%
Capitalización de MercadoGBP 1,54T
VolumenGBP 38,64B
2
GBP 2186,38
3.96%
Capitalización de MercadoGBP 263,22B
VolumenGBP 25,17B
3
GBP 0,804497
0.25%
Capitalización de MercadoGBP 113,64B
VolumenGBP 60,42B
4
GBP 1,85
5.90%
Capitalización de MercadoGBP 106,28B
VolumenGBP 5,1B
5
GBP 155,17
4.37%
Capitalización de MercadoGBP 75,65B
VolumenGBP 3,85B

Data provided by Coingecko API