Lambda Markets (LMDA) Valor actual

Lambda Markets logo
LMDALambda Markets
GBP 0,010503+4.40%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 197
0.05%
Suministro en circulación
0 LMDA
Fecha de asunto
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
GBP 0,01050327

Price Change

GBP 0,00044274
4.40%
24h Low / 24h High
GBP 0,01006053 / GBP 0,0105941

Trading Volume

GBP 196,73
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100.000.000 LMDA
Max Supply
100.000.000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

GBP 1.050.327
0.30%

Lambda Markets Price Yesterday

Yesterday's Low / High
GBP 0,010469701 / GBP 0,010474884
Yesterday's Open / Close
GBP 0,010474884 / GBP 0,010469701
Yesterday's Change
0.30%
Yesterday's Volume
GBP 1165,5549

Lambda Markets Price History

7d Low / 7d High
GBP 0,010876379 / GBP 0,014221622
30d Low / 30d High
GBP 0,0085395457 / GBP 0,010474884
90d Low / 90d High
GBP 0,0085395457 / GBP 0,011142634
52 Week Low / 52 Week High
GBP 0,0085395457 / GBP 0,011142634
All Time Highmay 2, 2023 (1 years ago)
GBP 0,592245
98.23%
All Time Lownov 17, 2023 (6 months ago)
GBP 0,00181862
477.54%

Data provided by Coingecko API

LMDA to GBP converter

Lambda Markets
Lambda MarketsLMDA
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Lambda Markets a British Pound en tiempo real (LMDA a GBP)

LMDAGBP by TradingView

Lambda Markets Intercambios

Instant crypto to crypto exchange coming soon!

Lambda Markets Histórico de Precios (GBP)

Fecha
11/6/2024
GBP 0,008769
GBP 0
GBP 0,010475
GBP 0,00854
10/6/2024
GBP 0,009335
GBP 0,008769
GBP 0,009918
GBP 0,0089
9/6/2024
GBP 0,010668
GBP 0,009335
GBP 0,010706
GBP 0,008787
8/6/2024
GBP 0,011043
GBP 0,010668
GBP 0,011143
GBP 0,010679
7/6/2024
GBP 0,010452
GBP 0,011043
GBP 0,011107
GBP 0,009832
6/6/2024
GBP 0,010164
GBP 0,010452
GBP 0,010898
GBP 0,009161
5/6/2024
GBP 0,010597
GBP 0,010164
GBP 0,010771
GBP 0,009683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 16 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69.672
4.76%
Capitalización de MercadoGBP 1,37T
VolumenGBP 29,5B
2
GBP 3611,77
4.88%
Capitalización de MercadoGBP 434,13B
VolumenGBP 14,51B
4
GBP 631,17
5.33%
Capitalización de MercadoGBP 97,15B
VolumenGBP 1,45B
5
GBP 158,75
8.25%
Capitalización de MercadoGBP 73,29B
VolumenGBP 2,7B
8
GBP 0,494667
4.27%
Capitalización de MercadoGBP 27,47B
VolumenGBP 1,04B
9
GBP 0,149397
10.90%
Capitalización de MercadoGBP 21,65B
VolumenGBP 1,17B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 53.172
0.80%
Capitalización de MercadoGBP 1,05T
VolumenGBP 19,94B
2
GBP 2778,88
0.05%
Capitalización de MercadoGBP 334,53B
VolumenGBP 11,64B
3
GBP 0,783411
0.17%
Capitalización de MercadoGBP 88,18B
VolumenGBP 37,07B
4
GBP 482,97
0.23%
Capitalización de MercadoGBP 74,41B
VolumenGBP 1,23B
5
GBP 119,84
1.49%
Capitalización de MercadoGBP 55,35B
VolumenGBP 2,31B

Data provided by Coingecko API