Lambda Markets (LMDA) Valor actual

Lambda Markets logo
LMDALambda Markets
JPY 1,41 0.00%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 23.467
0.00%
Suministro en circulación
0 LMDA
Fecha de asunto
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
JPY 1,41

Trading Volume

JPY 23.467
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100.000.000 LMDA
Max Supply
100.000.000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

JPY 141.279.040

Lambda Markets Price Yesterday

Yesterday's Low / High
JPY 1,4127792 / JPY 1,4127904
Yesterday's Open / Close
JPY 1,4127904 / JPY 1,4127792
Yesterday's Change
0.20%
Yesterday's Volume
JPY 23.466,59

Lambda Markets Price History

7d Low / 7d High
JPY 0,0089967716 / JPY 0,0092374544
30d Low / 30d High
JPY 1,4112043 / JPY 1,4430526
90d Low / 90d High
JPY 1,4077471 / JPY 1,450188
52 Week Low / 52 Week High
JPY 1,3856037 / JPY 1,450188
All Time Highmay 2, 2023 (1 years ago)
JPY 101,83
98.61%
All Time Lownov 17, 2023 (1 years ago)
JPY 0,337545
318.55%

Data provided by Coingecko API

LMDA to JPY converter

Lambda Markets
Lambda MarketsLMDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Lambda Markets a Japanese yen en tiempo real (LMDA a JPY)

LMDAJPY by TradingView

Lambda Markets Intercambios

Instant crypto to crypto exchange coming soon!

Lambda Markets Histórico de Precios (JPY)

Fecha
22/12/2024
JPY 1,412127
JPY 0
JPY 1,443053
JPY 1,411204
21/12/2024
JPY 1,414208
JPY 1,412127
JPY 1,414313
JPY 1,411761
20/12/2024
JPY 1,412635
JPY 1,414208
JPY 1,450188
JPY 1,407747
19/12/2024
JPY 1,421182
JPY 1,412635
JPY 1,445861
JPY 1,395611
18/12/2024
JPY 1,39755
JPY 1,421182
JPY 1,416269
JPY 1,385604
17/12/2024
JPY 1,413427
JPY 1,39755
JPY 1,413427
JPY 1,413427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 32 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.300
5.88%
Capitalización de MercadoJPY 1,95T
VolumenJPY 54,98B
2
JPY 3500,2
6.85%
Capitalización de MercadoJPY 421,2B
VolumenJPY 29,5B
4
JPY 2,32
8.19%
Capitalización de MercadoJPY 132,66B
VolumenJPY 6,73B
5
JPY 694,39
3.01%
Capitalización de MercadoJPY 101,3B
VolumenJPY 1,38B
6
JPY 197,24
8.79%
Capitalización de MercadoJPY 94,53B
VolumenJPY 4,97B
7
JPY 0,334978
9.71%
Capitalización de MercadoJPY 49,4B
VolumenJPY 3,77B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.905.260
1.33%
Capitalización de MercadoJPY 294,76T
VolumenJPY 7,74T
2
JPY 517.504
0.43%
Capitalización de MercadoJPY 62,16T
VolumenJPY 4,37T
3
JPY 157,14
0.54%
Capitalización de MercadoJPY 21,9T
VolumenJPY 11,88T
4
JPY 341,85
1.27%
Capitalización de MercadoJPY 19,54T
VolumenJPY 1,75T
5
JPY 103.242
0.31%
Capitalización de MercadoJPY 15,03T
VolumenJPY 214,25B

Data provided by Coingecko API