Lambda Markets (LMDA) Valor actual

Lambda Markets logo
LMDALambda Markets
JPY 1,4 -0.07%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 19.120
0.67%
Suministro en circulación
0 LMDA
Fecha de asunto
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
JPY 1,4

Price Change

JPY -0,0010314249
0.07%
24h Low / 24h High
JPY 1,4 / JPY 1,4

Trading Volume

JPY 19.119,99
0.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100.000.000 LMDA
Max Supply
100.000.000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

JPY 139.589.280
2.21%

Lambda Markets Price Yesterday

Yesterday's Low / High
JPY 1,4226473 / JPY 1,4322455
Yesterday's Open / Close
JPY 1,4322455 / JPY 1,4226473
Yesterday's Change
1.92%
Yesterday's Volume
JPY 632,74822

Lambda Markets Price History

7d Low / 7d High
JPY 0,009014992 / JPY 0,0093264375
30d Low / 30d High
JPY 1,3914306 / JPY 1,4322455
90d Low / 90d High
JPY 1,3900684 / JPY 1,4532921
52 Week Low / 52 Week High
JPY 1,3900684 / JPY 1,4532921
All Time Highmay 2, 2023 (1 years ago)
JPY 101,83
98.63%
All Time Lownov 17, 2023 (1 years ago)
JPY 0,337545
313.98%

Data provided by Coingecko API

LMDA to JPY converter

Lambda Markets
Lambda MarketsLMDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Lambda Markets a Japanese yen en tiempo real (LMDA a JPY)

LMDAJPY by TradingView

Lambda Markets Intercambios

Instant crypto to crypto exchange coming soon!

Lambda Markets Histórico de Precios (JPY)

Fecha
22/11/2024
JPY 1,419613
JPY 0
JPY 1,432245
JPY 1,419613
21/11/2024
JPY 1,408044
JPY 1,419613
JPY 1,429545
JPY 1,391431
20/11/2024
JPY 1,400538
JPY 1,408044
JPY 1,453292
JPY 1,398877
19/11/2024
JPY 1,404876
JPY 1,400538
JPY 1,405981
JPY 1,390068
18/11/2024
JPY 1,391509
JPY 1,404876
JPY 1,415445
JPY 1,391509
17/11/2024
JPY 1,39416
JPY 1,391509
JPY 1,396899
JPY 1,392709
16/11/2024
JPY 1,391984
JPY 1,39416
JPY 1,424011
JPY 1,391984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 26 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.275
2.07%
Capitalización de MercadoJPY 1,93T
VolumenJPY 48,03B
2
JPY 3394,26
3.18%
Capitalización de MercadoJPY 409,23B
VolumenJPY 42,02B
4
JPY 254,06
0.19%
Capitalización de MercadoJPY 120,76B
VolumenJPY 8,7B
5
JPY 646,95
3.74%
Capitalización de MercadoJPY 94,48B
VolumenJPY 3,4B
6
JPY 1,44
0.28%
Capitalización de MercadoJPY 82,35B
VolumenJPY 17,23B
7
JPY 0,4185
4.45%
Capitalización de MercadoJPY 61,66B
VolumenJPY 24,34B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.289.938
2.08%
Capitalización de MercadoJPY 282,96T
VolumenJPY 13,12T
2
JPY 481.224
3.02%
Capitalización de MercadoJPY 58,02T
VolumenJPY 4,81T
3
JPY 154,94
0.27%
Capitalización de MercadoJPY 19,87T
VolumenJPY 20,83T
4
JPY 36.804
0.86%
Capitalización de MercadoJPY 17,49T
VolumenJPY 1,3T
5
JPY 95.268
0.53%
Capitalización de MercadoJPY 13,92T
VolumenJPY 227,11B

Data provided by Coingecko API