LESTER by Virtuals (LESTER) Live Price

LESTER by Virtuals logo
LESTERLESTER by Virtuals
RUB 0.007155 -3.75%
Market Cap
RUB 7.15M
3.81%
Volume (24)
RUB 58,100
1.34%
Circulating Supply
1,000,000,000 LESTER
Issue Date
-

Data provided by Coingecko API

LESTER price Statistics

LESTER by Virtuals Price Today

LESTER by Virtuals Price
RUB 0.00715493

Price Change

RUB -0.00027911045
3.75%
24h Low / 24h High
RUB 0.00697081 / RUB 0.0076176

Trading Volume

RUB 58,100
1.34%
Volume / Market Cap
0.0081202751
Market Dominance
0.000002278993%
Market Rank
#7214

LESTER by Virtuals Supply

Circulating Supply
1,000,000,000 LESTER
Total Supply
1,000,000,000 LESTER
Max Supply
1,000,000,000 LESTER

LESTER by Virtuals Market Cap

Market Cap
RUB 7,154,930
3.81%

Fully Diluted
Market Cap

RUB 7,154,930
2.48%

LESTER by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.0072880279 / RUB 0.0073854692
Yesterday's Open / Close
RUB 0.0073854692 / RUB 0.0072880279
Yesterday's Change
2.48%
Yesterday's Volume
RUB 108,443.31

LESTER by Virtuals Price History

7d Low / 7d High
RUB 0.000081129939 / RUB 0.00011425667
30d Low / 30d High
RUB 0.007066472 / RUB 0.0077754325
90d Low / 90d High
RUB 0.0063711679 / RUB 0.007843888
52 Week Low / 52 Week High
RUB 0.0063711679 / RUB 0.0089406244
All Time HighJan 8, 2025 (6 months ago)
RUB 0.512456
98.60%
All Time LowApr 22, 2025 (3 months ago)
RUB 0.00105379
581.78%

Data provided by Coingecko API

LESTER to RUB converter

LESTER by Virtuals
LESTER by VirtualsLESTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time LESTER by Virtuals Price Chart (LESTER to RUB)

LESTERRUB by TradingView

LESTER by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

LESTER by Virtuals Historical Price Data (RUB)

Date
7/21/2025
RUB 0.00761
RUB 0
RUB 0.007775
RUB 0.007066
7/20/2025
RUB 0.006638
RUB 0.00761
RUB 0.007813
RUB 0.006573
7/19/2025
RUB 0.006967
RUB 0.006638
RUB 0.007145
RUB 0.006371
7/18/2025
RUB 0.007262
RUB 0.006967
RUB 0.007844
RUB 0.006762
7/17/2025
RUB 0.008001
RUB 0.007262
RUB 0.008161
RUB 0.007072
7/16/2025
RUB 0.008444
RUB 0.008001
RUB 0.008941
RUB 0.008153
7/15/2025
RUB 0.008396
RUB 0.008444
RUB 0.008396
RUB 0.007891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 34 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,319
1.12%
Market CapRUB 2.37T
VolumeRUB 57.54B
2
RUB 3,696.19
2.43%
Market CapRUB 446.37B
VolumeRUB 52.88B
3
RUB 3.56
1.53%
Market CapRUB 210.42B
VolumeRUB 8.18B
5
RUB 202.33
2.88%
Market CapRUB 108.97B
VolumeRUB 33.08B
6
RUB 769.69
0.42%
Market CapRUB 107.2B
VolumeRUB 2.55B
8
RUB 0.264669
5.80%
Market CapRUB 39.68B
VolumeRUB 15.05B

Data provided by Coingecko API

More Cryptocurrencies

7211
RUB 0.122679
2.51%
Market CapRUB 7.18M
VolumeRUB 65,645
7212
RUB 0.357874
3.78%
Market CapRUB 7.17M
VolumeRUB 360,764
7213
RUB 0.00812757
10.65%
Market CapRUB 7.16M
VolumeRUB 474,071
7215
RUB 48,467
0.30%
Market CapRUB 7.12M
VolumeRUB 2,423
7216
Market CapRUB 7.15M
VolumeRUB 10,720

Data provided by Coingecko API