LESTER by Virtuals (LESTER) Live Price

LESTER by Virtuals logo
LESTERLESTER by Virtuals
RUB 0.007879 -4.45%
Market Cap
RUB 7.88M
4.45%
Volume (24)
RUB 105,992
21.81%
Circulating Supply
1,000,000,000 LESTER
Issue Date
-

Data provided by Coingecko API

LESTER price Statistics

LESTER by Virtuals Price Today

LESTER by Virtuals Price
RUB 0.00787943

Price Change

RUB -0.00036725536
4.45%
24h Low / 24h High
RUB 0.00739314 / RUB 0.00826687

Trading Volume

RUB 105,992
21.81%
Volume / Market Cap
0.013451736
Market Dominance
0.0000026668969%
Market Rank
#6429

LESTER by Virtuals Supply

Circulating Supply
1,000,000,000 LESTER
Total Supply
1,000,000,000 LESTER
Max Supply
1,000,000,000 LESTER

LESTER by Virtuals Market Cap

Market Cap
RUB 7,879,429
4.45%

Fully Diluted
Market Cap

RUB 7,879,429
1.67%

LESTER by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.0077008624 / RUB 0.0077995019
Yesterday's Open / Close
RUB 0.0077995019 / RUB 0.0077008624
Yesterday's Change
1.67%
Yesterday's Volume
RUB 78,490.452

LESTER by Virtuals Price History

7d Low / 7d High
RUB 0.000074687689 / RUB 0.00012126172
30d Low / 30d High
RUB 0.0076859653 / RUB 0.0089392712
90d Low / 90d High
RUB 0.0072846296 / RUB 0.010352169
52 Week Low / 52 Week High
RUB 0.0066939206 / RUB 0.011280036
All Time HighJan 8, 2025 (1 months ago)
RUB 0.512456
98.46%
All Time LowFeb 20, 2025 (4 days ago)
RUB 0.00669392
17.71%

Data provided by Coingecko API

LESTER to RUB converter

LESTER by Virtuals
LESTER by VirtualsLESTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time LESTER by Virtuals Price Chart (LESTER to RUB)

LESTERRUB by TradingView

LESTER by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

LESTER by Virtuals Historical Price Data (RUB)

Date
2/23/2025
RUB 0.00873
RUB 0
RUB 0.008753
RUB 0.007686
2/22/2025
RUB 0.008408
RUB 0.00873
RUB 0.008939
RUB 0.007285
2/21/2025
RUB 0.007986
RUB 0.008408
RUB 0.010352
RUB 0.007738
2/20/2025
RUB 0.006987
RUB 0.007986
RUB 0.008629
RUB 0.006694
2/19/2025
RUB 0.008159
RUB 0.006987
RUB 0.008207
RUB 0.006727
2/18/2025
RUB 0.008544
RUB 0.008159
RUB 0.008846
RUB 0.007812
2/17/2025
RUB 0.01128
RUB 0.008544
RUB 0.01128
RUB 0.008262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 50 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,928
0.35%
Market CapRUB 1.9T
VolumeRUB 24.53B
2
RUB 2,700.15
3.87%
Market CapRUB 325.63B
VolumeRUB 25.25B
3
RUB 2.48
3.86%
Market CapRUB 143.36B
VolumeRUB 3.06B
5
RUB 644.33
2.56%
Market CapRUB 93.85B
VolumeRUB 695.82M
6
RUB 158.39
7.57%
Market CapRUB 77.72B
VolumeRUB 3.65B
8
RUB 0.23092
5.98%
Market CapRUB 34.16B
VolumeRUB 1.22B

Data provided by Coingecko API

More Cryptocurrencies

6424
RUB 0.450191
1.08%
Market CapRUB 7.93M
VolumeRUB 5,849
6425
RUB 0.129876
0.49%
Market CapRUB 7.94M
VolumeRUB 13,541
6426
RUB 0.00822225
6.65%
Market CapRUB 7.89M
VolumeRUB 33,501
6419
RUB 786.05
0.54%
Market CapRUB 7.86M
VolumeRUB 175
6430
RUB 0.00001868
5.43%
Market CapRUB 7.85M
VolumeRUB 127,057

Data provided by Coingecko API