LESTER by Virtuals (LESTER) Live Price

LESTER by Virtuals logo
LESTERLESTER by Virtuals
RUB 0.073183 -23.39%
Market Cap
RUB 73.16M
23.40%
Volume (24)
RUB 4,413,034
6.40%
Circulating Supply
1,000,000,000 LESTER
Issue Date
-

Data provided by Coingecko API

LESTER price Statistics

LESTER by Virtuals Price Today

LESTER by Virtuals Price
RUB 0.073183

Price Change

RUB -0.022337542
23.39%
24h Low / 24h High
RUB 0.073164 / RUB 0.09552

Trading Volume

RUB 4,413,034
6.40%
Volume / Market Cap
0.060317058
Market Dominance
0.000020414071%
Market Rank
#4305

LESTER by Virtuals Supply

Circulating Supply
1,000,000,000 LESTER
Total Supply
1,000,000,000 LESTER
Max Supply
1,000,000,000 LESTER

LESTER by Virtuals Market Cap

Market Cap
RUB 73,163,946
23.40%

Fully Diluted
Market Cap

RUB 73,163,946
21.46%

LESTER by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.092750287 / RUB 0.093562223
Yesterday's Open / Close
RUB 0.093562223 / RUB 0.092750287
Yesterday's Change
21.44%
Yesterday's Volume
RUB 10,616,411

LESTER by Virtuals Price History

7d Low / 7d High
RUB 0.00081575742 / RUB 0.0026770474
30d Low / 30d High
RUB 0.08812157 / RUB 0.15609147
90d Low / 90d High
RUB 0.08812157 / RUB 0.15734781
52 Week Low / 52 Week High
RUB 0.08812157 / RUB 0.27560869
All Time HighJan 8, 2025 (16 days ago)
RUB 0.512456
85.58%
All Time LowJan 24, 2025 (0 days ago)
RUB 0.073767
0.16%

Data provided by Coingecko API

LESTER to RUB converter

LESTER by Virtuals
LESTER by VirtualsLESTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time LESTER by Virtuals Price Chart (LESTER to RUB)

LESTERRUB by TradingView

LESTER by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

LESTER by Virtuals Historical Price Data (RUB)

Date
1/23/2025
RUB 0.104023
RUB 0
RUB 0.118375
RUB 0.088122
1/22/2025
RUB 0.128353
RUB 0.104023
RUB 0.157348
RUB 0.122604
1/21/2025
RUB 0.150381
RUB 0.128353
RUB 0.150381
RUB 0.130634
1/20/2025
RUB 0.147801
RUB 0.150381
RUB 0.15683
RUB 0.131626
1/19/2025
RUB 0.17669
RUB 0.147801
RUB 0.18657
RUB 0.140576
1/18/2025
RUB 0.213442
RUB 0.17669
RUB 0.274386
RUB 0.151467
1/17/2025
RUB 0.178339
RUB 0.213442
RUB 0.275609
RUB 0.154649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 19 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,738
0.54%
Market CapRUB 2.08T
VolumeRUB 49.89B
2
RUB 3,312.53
0.72%
Market CapRUB 399.21B
VolumeRUB 26.12B
3
RUB 3.1
1.07%
Market CapRUB 178.43B
VolumeRUB 6.15B
5
RUB 253.76
0.21%
Market CapRUB 123.47B
VolumeRUB 8.57B
6
RUB 679.55
1.51%
Market CapRUB 99.17B
VolumeRUB 869.62M
8
RUB 0.350013
0.79%
Market CapRUB 51.69B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

4302
RUB 1.74
5.77%
Market CapRUB 73.48M
VolumeRUB 3.83M
4303
RUB 0.073465
469.19%
Market CapRUB 73.33M
VolumeRUB 48,946
4304
RUB 0.074609
7.71%
Market CapRUB 73.28M
VolumeRUB 4.14M
4306
RUB 0.332284
2.12%
Market CapRUB 73.13M
VolumeRUB 59,880
4307
RUB 0.00003873
29.39%
Market CapRUB 73.13M
VolumeRUB 2.09B

Data provided by Coingecko API