Lido Staked Matic (STMATIC) Live Price

Lido Staked Matic logo
STMATICLido Staked Matic
JPY 51.82 -5.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,169,599
2.42%
Circulating Supply
0 STMATIC
Issue Date
-

Data provided by Coingecko API

STMATIC price Statistics

Lido Staked Matic Price Today

Lido Staked Matic Price
JPY 51.82

Price Change

JPY -2.7458121
5.03%
24h Low / 24h High
JPY 51.46 / JPY 56.4

Trading Volume

JPY 5,169,599
2.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lido Staked Matic Supply

Circulating Supply
0 STMATIC
Total Supply
560,770 STMATIC
Max Supply
10,000,000,000 STMATIC

Lido Staked Matic Market Cap

Fully Diluted
Market Cap

JPY 29,059,273
0.06%

Lido Staked Matic Price Yesterday

Yesterday's Low / High
JPY 51.749335 / JPY 51.953693
Yesterday's Open / Close
JPY 51.749335 / JPY 51.953693
Yesterday's Change
0.06%
Yesterday's Volume
JPY 5,062,611.7

Lido Staked Matic Price History

7d Low / 7d High
JPY 0.33387259 / JPY 0.48538569
30d Low / 30d High
JPY 51.749335 / JPY 56.061269
90d Low / 90d High
JPY 51.749335 / JPY 61.229541
52 Week Low / 52 Week High
JPY 51.749335 / JPY 75.151819
All Time HighJun 12, 2022 (2 years ago)
JPY 251.36
79.42%
All Time LowMay 27, 2022 (2 years ago)
JPY 38.95
32.82%

Data provided by Coingecko API

STMATIC to JPY converter

Lido Staked Matic
Lido Staked MaticSTMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lido Staked Matic Price Chart (STMATIC to JPY)

STMATICJPY by TradingView

Lido Staked Matic Exchanges

Instant crypto to crypto exchange coming soon!

Lido Staked Matic Historical Price Data (JPY)

Date
2/6/2025
JPY 54.711469
JPY 0
JPY 56.061269
JPY 51.749335
2/5/2025
JPY 55.704726
JPY 54.711469
JPY 57.059601
JPY 54.337337
2/4/2025
JPY 60.938412
JPY 55.704726
JPY 60.938412
JPY 53.897582
2/3/2025
JPY 58.995831
JPY 60.938412
JPY 61.229541
JPY 51.976617
2/2/2025
JPY 66.943823
JPY 58.995831
JPY 67.580739
JPY 59.373361
2/1/2025
JPY 72.853893
JPY 66.943823
JPY 73.609843
JPY 68.012495
1/31/2025
JPY 73.390063
JPY 72.853893
JPY 75.151819
JPY 71.515707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 45 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,828
0.27%
Market CapJPY 1.92T
VolumeJPY 45.31B
2
JPY 2,702.38
2.85%
Market CapJPY 325.55B
VolumeJPY 30.15B
4
JPY 2.34
2.91%
Market CapJPY 134.93B
VolumeJPY 6.26B
5
JPY 190.89
3.81%
Market CapJPY 93.09B
VolumeJPY 4.63B
6
JPY 578.15
0.99%
Market CapJPY 84.32B
VolumeJPY 1.01B
8
JPY 0.250557
2.79%
Market CapJPY 37.03B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API