Lido Staked Matic (STMATIC) Live Price

Lido Staked Matic logo
STMATICLido Staked Matic
JPY 95.32+ 2.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,847,082
8.99%
Circulating Supply
0 STMATIC
Issue Date
-

Data provided by Coingecko API

STMATIC price Statistics

Lido Staked Matic Price Today

Lido Staked Matic Price
JPY 95.32

Price Change

JPY 2.18
2.35%
24h Low / 24h High
JPY 88.54 / JPY 95.93

Trading Volume

JPY 14,847,082
8.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lido Staked Matic Supply

Circulating Supply
0 STMATIC
Total Supply
560,770 STMATIC
Max Supply
10,000,000,000 STMATIC

Lido Staked Matic Market Cap

Fully Diluted
Market Cap

JPY 53,537,575
4.24%

Lido Staked Matic Price Yesterday

Yesterday's Low / High
JPY 91.256413 / JPY 91.926158
Yesterday's Open / Close
JPY 91.926158 / JPY 91.256413
Yesterday's Change
4.07%
Yesterday's Volume
JPY 12,266,865

Lido Staked Matic Price History

7d Low / 7d High
JPY 0.48134363 / JPY 0.68529411
30d Low / 30d High
JPY 89.13166 / JPY 100.45947
90d Low / 90d High
JPY 89.13166 / JPY 106.06297
52 Week Low / 52 Week High
JPY 74.587907 / JPY 106.06297
All Time HighJun 12, 2022 (2 years ago)
JPY 251.36
62.02%
All Time LowMay 27, 2022 (2 years ago)
JPY 38.95
145.14%

Data provided by Coingecko API

STMATIC to JPY converter

Lido Staked Matic
Lido Staked MaticSTMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lido Staked Matic Price Chart (STMATIC to JPY)

STMATICJPY by TradingView

Lido Staked Matic Exchanges

Instant crypto to crypto exchange coming soon!

Lido Staked Matic Historical Price Data (JPY)

Date
11/26/2024
JPY 96.135605
JPY 0
JPY 98.051034
JPY 89.13166
11/25/2024
JPY 99.714471
JPY 96.135605
JPY 105.342422
JPY 96.658334
11/24/2024
JPY 99.585188
JPY 99.714471
JPY 103.868085
JPY 92.74367
11/23/2024
JPY 86.726338
JPY 99.585188
JPY 106.062969
JPY 86.726338
11/22/2024
JPY 79.595943
JPY 86.726338
JPY 85.561953
JPY 79.081382
11/21/2024
JPY 76.519083
JPY 79.595943
JPY 79.46667
JPY 74.587907
11/20/2024
JPY 76.480758
JPY 76.519083
JPY 80.872772
JPY 75.650185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 51 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,422
0.13%
Market CapJPY 1.85T
VolumeJPY 81.97B
2
JPY 3,412.97
1.91%
Market CapJPY 411.16B
VolumeJPY 42.02B
4
JPY 233.58
0.10%
Market CapJPY 110.93B
VolumeJPY 9.08B
5
JPY 620.62
1.73%
Market CapJPY 90.52B
VolumeJPY 2.28B
6
JPY 1.45
5.26%
Market CapJPY 82.78B
VolumeJPY 10.15B
7
JPY 0.392036
0.25%
Market CapJPY 57.66B
VolumeJPY 9.93B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,208,143
6.29%
Market CapJPY 281.18T
VolumeJPY 19.45T
2
JPY 511,642
4.79%
Market CapJPY 61.62T
VolumeJPY 8.81T
3
JPY 153.61
0.61%
Market CapJPY 20.39T
VolumeJPY 24.03T
4
JPY 35,111
9.68%
Market CapJPY 16.65T
VolumeJPY 1.69T
5
JPY 95,476
6.92%
Market CapJPY 13.93T
VolumeJPY 399.65B

Data provided by Coingecko API