Lido Staked Matic (STMATIC) Live Price

Lido Staked Matic logo
STMATICLido Staked Matic
JPY 37.74 -1.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,901,966
2.65%
Circulating Supply
0 STMATIC
Issue Date
-

Data provided by Coingecko API

STMATIC price Statistics

Lido Staked Matic Price Today

Lido Staked Matic Price
JPY 37.74

Price Change

JPY -0.48386943
1.27%
24h Low / 24h High
JPY 37.82 / JPY 38.79

Trading Volume

JPY 1,901,966
2.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lido Staked Matic Supply

Circulating Supply
0 STMATIC
Total Supply
560,770 STMATIC
Max Supply
10,000,000,000 STMATIC

Lido Staked Matic Market Cap

Fully Diluted
Market Cap

JPY 21,213,741
0.98%

Lido Staked Matic Price Yesterday

Yesterday's Low / High
JPY 38.109682 / JPY 38.296324
Yesterday's Open / Close
JPY 38.296324 / JPY 38.109682
Yesterday's Change
1.21%
Yesterday's Volume
JPY 763,453.82

Lido Staked Matic Price History

7d Low / 7d High
JPY 0.24420716 / JPY 0.28563275
30d Low / 30d High
JPY 37.524663 / JPY 38.3511
90d Low / 90d High
JPY 36.587362 / JPY 38.836666
52 Week Low / 52 Week High
JPY 36.587362 / JPY 42.64826
All Time HighJun 12, 2022 (3 years ago)
JPY 251.36
84.95%
All Time LowApr 7, 2025 (5 months ago)
JPY 25.25
49.81%

Data provided by Coingecko API

STMATIC to JPY converter

Lido Staked Matic
Lido Staked MaticSTMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lido Staked Matic Price Chart (STMATIC to JPY)

STMATICJPY by TradingView

Lido Staked Matic Exchanges

Instant crypto to crypto exchange coming soon!

Lido Staked Matic Historical Price Data (JPY)

Date
9/27/2025
JPY 37.84081
JPY 0
JPY 38.3511
JPY 37.833543
9/26/2025
JPY 37.006221
JPY 37.84081
JPY 38.061441
JPY 36.976268
9/25/2025
JPY 38.64794
JPY 37.006221
JPY 38.64794
JPY 36.587362
9/24/2025
JPY 38.150959
JPY 38.64794
JPY 38.836666
JPY 38.026185
9/23/2025
JPY 38.564615
JPY 38.150959
JPY 38.78349
JPY 37.805772
9/22/2025
JPY 41.921807
JPY 38.564615
JPY 41.921807
JPY 38.152361
9/21/2025
JPY 42.349928
JPY 41.921807
JPY 42.64826
JPY 41.897698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

11 hours, 45 minutes and 38 seconds

Explore Our Other Products for STMATIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,415
0.10%
Market CapJPY 2.18T
VolumeJPY 20.57B
2
JPY 3,990.06
0.19%
Market CapJPY 481.99B
VolumeJPY 15.15B
4
JPY 2.77
0.21%
Market CapJPY 166.08B
VolumeJPY 2.71B
5
JPY 973.38
0.41%
Market CapJPY 135.43B
VolumeJPY 1.47B
6
JPY 199.63
0.79%
Market CapJPY 108.59B
VolumeJPY 3.36B
9
JPY 0.22601
1.59%
Market CapJPY 34.19B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API