listen-rs (LISTEN) Live Price

listen-rs logo
LISTENlisten-rs
GBP 0.000324+ 1.27%
Market Cap
GBP 324,036
1.68%
Volume (24)
GBP 4,189
0.15%
Circulating Supply
999,992,620 LISTEN
Issue Date
-

Data provided by Coingecko API

LISTEN price Statistics

listen-rs Price Today

listen-rs Price
GBP 0.00032404

Price Change

GBP 0.00000407
1.27%
24h Low / 24h High
GBP 0.00031411 / GBP 0.00032971

Trading Volume

GBP 4,189.46
0.15%
Volume / Market Cap
0.012928996
Market Dominance
0.000011303368%
Market Rank
#5109

listen-rs Supply

Circulating Supply
999,992,619.29 LISTEN
Total Supply
999,992,619.29 LISTEN
Max Supply
999,992,619.29 LISTEN

listen-rs Market Cap

Market Cap
GBP 324,036
1.68%

Fully Diluted
Market Cap

GBP 324,036
1.85%

listen-rs Price Yesterday

Yesterday's Low / High
GBP 0.00031791101 / GBP 0.0003184034
Yesterday's Open / Close
GBP 0.0003184034 / GBP 0.00031791101
Yesterday's Change
1.85%
Yesterday's Volume
GBP 3,727.2061

listen-rs Price History

7d Low / 7d High
GBP 0.00040338141 / GBP 0.00054594863
30d Low / 30d High
GBP 0.0003136557 / GBP 0.00032647137
90d Low / 90d High
GBP 0.00030341099 / GBP 0.00032999201
52 Week Low / 52 Week High
GBP 0.00030341099 / GBP 0.00042002682
All Time HighFeb 13, 2025 (5 months ago)
GBP 0.02233575
98.58%
All Time LowAug 5, 2025 (2 days ago)
GBP 0.00030341
4.62%

Data provided by Coingecko API

LISTEN to GBP converter

listen-rs
listen-rsLISTEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time listen-rs Price Chart (LISTEN to GBP)

LISTENGBP by TradingView

listen-rs Exchanges

Instant crypto to crypto exchange coming soon!

listen-rs Historical Price Data (GBP)

Date
8/7/2025
GBP 0.000316
GBP 0
GBP 0.000326
GBP 0.000314
8/6/2025
GBP 0.00031
GBP 0.000316
GBP 0.00032
GBP 0.000305
8/5/2025
GBP 0.000326
GBP 0.00031
GBP 0.00033
GBP 0.000303
8/4/2025
GBP 0.000335
GBP 0.000326
GBP 0.000339
GBP 0.00031
8/3/2025
GBP 0.000325
GBP 0.000335
GBP 0.000338
GBP 0.000325
8/2/2025
GBP 0.000341
GBP 0.000325
GBP 0.000345
GBP 0.000322
8/1/2025
GBP 0.00042
GBP 0.000341
GBP 0.00042
GBP 0.000339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 2 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,883
1.83%
Market CapGBP 2.33T
VolumeGBP 40.35B
2
GBP 3,918.29
5.93%
Market CapGBP 472.92B
VolumeGBP 36.96B
3
GBP 3.35
11.61%
Market CapGBP 198.61B
VolumeGBP 9.41B
5
GBP 790.16
2.92%
Market CapGBP 110.02B
VolumeGBP 1.32B
6
GBP 177.47
4.45%
Market CapGBP 95.48B
VolumeGBP 5.73B
9
GBP 0.224198
9.02%
Market CapGBP 33.68B
VolumeGBP 2.81B

Data provided by Coingecko API

More Cryptocurrencies

5089
Market CapGBP 321,932
VolumeGBP 236
5101
GBP 0.00032143
4.00%
Market CapGBP 321,402
VolumeGBP 653,812
5102
GBP 0
4.85%
Market CapGBP 321,313
VolumeGBP 35,069
5103
GBP 0.01582926
0%
Market CapGBP 317,929
VolumeGBP 5
5104
GBP 0.0000643
17.39%
Market CapGBP 321,155
VolumeGBP 1,507
5105
GBP 0.00029481
3.30%
Market CapGBP 319,781
VolumeGBP 21,516
5106
GBP 0.00332143
6.34%
Market CapGBP 319,284
VolumeGBP 49,431
5107
GBP 0.767541
0.53%
Market CapGBP 319,181
VolumeGBP 0
5108
GBP 17.78
13.57%
Market CapGBP 319,203
VolumeGBP 10,471
5110
GBP 0.00355158
9.78%
Market CapGBP 319,287
VolumeGBP 2,650
5111
GBP 0.00032632
12.97%
Market CapGBP 318,915
VolumeGBP 131,884
5112
GBP 0.00426642
5.59%
Market CapGBP 318,615
VolumeGBP 34,068
5113
GBP 0.00031915
6.89%
Market CapGBP 318,630
VolumeGBP 4,887
Market CapGBP 318,280
VolumeGBP 3,205
5115
GBP 0.00051953
2.36%
Market CapGBP 318,223
VolumeGBP 1
5117
GBP 0.00006867
5.29%
Market CapGBP 318,170
VolumeGBP 55
5118
GBP 0.00004544
20.46%
Market CapGBP 318,114
VolumeGBP 150
5116
GBP 0.00082808
5.60%
Market CapGBP 318,060
VolumeGBP 30,822
5119
GBP 0.0010282
2.18%
Market CapGBP 317,746
VolumeGBP 215,741
5121
GBP 0.0000046
12.28%
Market CapGBP 317,392
VolumeGBP 117
Market CapGBP 317,267
VolumeGBP 1,588
5122
GBP 0.00032271
0.99%
Market CapGBP 316,943
VolumeGBP 23,815
5123
GBP 0.00001221
16.27%
Market CapGBP 316,838
VolumeGBP 36,234
5124
GBP 0.00211142
0.91%
Market CapGBP 316,712
VolumeGBP 0
5125
GBP 0.0407215
9.18%
Market CapGBP 316,400
VolumeGBP 69,557
5126
GBP 0
4.82%
Market CapGBP 316,286
VolumeGBP 71
5127
GBP 3.18
21.86%
Market CapGBP 315,865
VolumeGBP 8,464
5128
GBP 0.00031985
15.75%
Market CapGBP 315,843
VolumeGBP 212,461
5129
GBP 0.00032216
7.53%
Market CapGBP 315,755
VolumeGBP 5,576
5130
GBP 0.02489884
2.58%
Market CapGBP 315,669
VolumeGBP 11
5131
GBP 0.0000002
5.50%
Market CapGBP 315,656
VolumeGBP 7,722
5132
GBP 0.01682153
1.36%
Market CapGBP 315,150
VolumeGBP 20
5133
GBP 0.00031889
0%
Market CapGBP 318,893
VolumeGBP 217
5146
GBP 0.00031483
6.10%
Market CapGBP 314,815
VolumeGBP 472
Market CapGBP 316,907
VolumeGBP 6,373
5135
GBP 0.00314117
46.82%
Market CapGBP 314,117
VolumeGBP 30,543
5154
GBP 0.00032592
2.46%
Market CapGBP 313,800
VolumeGBP 2,677
5136
GBP 0.00007567
2.61%
Market CapGBP 313,282
VolumeGBP 657
5137
GBP 0.00000074
1.40%
Market CapGBP 313,243
VolumeGBP 56,914
5138
GBP 0.00031526
14.40%
Market CapGBP 313,221
VolumeGBP 107,775
5156
GBP 0.00035607
4.74%
Market CapGBP 313,094
VolumeGBP 32,030
5139
GBP 0.00874426
0.61%
Market CapGBP 313,044
VolumeGBP 23
5140
GBP 0.00052188
5.98%
Market CapGBP 312,980
VolumeGBP 378
5141
GBP 0.00007363
3.22%
Market CapGBP 312,814
VolumeGBP 48,704
5142
GBP 0.00003962
3.02%
Market CapGBP 312,742
VolumeGBP 9,954
5143
GBP 0.000364
4.17%
Market CapGBP 312,640
VolumeGBP 84,660
Market CapGBP 312,560
VolumeGBP 3,822
5145
GBP 0.00312548
1.96%
Market CapGBP 312,548
VolumeGBP 96
5147
GBP 0.00031844
0%
Market CapGBP 314,255
VolumeGBP 510
Market CapGBP 312,163
VolumeGBP 85
5149
GBP 0.00010882
4.35%
Market CapGBP 312,209
VolumeGBP 2,616
5150
GBP 0.00371698
41.95%
Market CapGBP 311,895
VolumeGBP 375,576
5151
GBP 0.01560106
3.86%
Market CapGBP 311,731
VolumeGBP 722
5152
GBP 0.00637468
13.53%
Market CapGBP 311,750
VolumeGBP 973,727
5153
GBP 0.00000045
2.69%
Market CapGBP 311,593
VolumeGBP 5,592
5155
GBP 0.00082076
11.39%
Market CapGBP 311,079
VolumeGBP 2,267
5157
GBP 0.00032167
8.46%
Market CapGBP 310,525
VolumeGBP 6,040
5158
GBP 0.00031048
11.29%
Market CapGBP 310,482
VolumeGBP 135
5159
GBP 0.00752985
0%
Market CapGBP 314,154
VolumeGBP 1
Market CapGBP 310,267
VolumeGBP 52,716
5161
GBP 0.00302537
2.38%
Market CapGBP 309,902
VolumeGBP 2,634
5162
GBP 0.00181976
0.08%
Market CapGBP 309,791
VolumeGBP 11,996
5163
Market CapGBP 309,732
VolumeGBP 5,319
5164
GBP 0.03148207
55.04%
Market CapGBP 309,697
VolumeGBP 10,291
5165
GBP 0.00445662
8.89%
Market CapGBP 309,264
VolumeGBP 847
5166
GBP 0.02922576
3.96%
Market CapGBP 308,900
VolumeGBP 226
5167
GBP 0.00031225
0%
Market CapGBP 312,245
VolumeGBP 2
5181
GBP 0.00030896
4.56%
Market CapGBP 308,522
VolumeGBP 42
5168
GBP 0.00030636
6.49%
Market CapGBP 308,427
VolumeGBP 320,163
5169
GBP 0.00091152
0.27%
Market CapGBP 308,393
VolumeGBP 61,930
5170
GBP 0.00042052
1.99%
Market CapGBP 308,349
VolumeGBP 2,625
5171
GBP 0.00030831
6.34%
Market CapGBP 308,313
VolumeGBP 791
5172
GBP 0.03413878
4.93%
Market CapGBP 308,411
VolumeGBP 123
5174
GBP 0.00369672
0.49%
Market CapGBP 307,970
VolumeGBP 40,070
5173
GBP 0.00030803
18.77%
Market CapGBP 307,918
VolumeGBP 17,084
5175
Market CapGBP 311,539
VolumeGBP 86
5177
GBP 0.00030683
0.45%
Market CapGBP 307,487
VolumeGBP 35,620
5176
GBP 0.00097326
1.99%
Market CapGBP 307,344
VolumeGBP 193,034
5178
GBP 0.00031107
20.45%
Market CapGBP 307,283
VolumeGBP 70,534
5179
Market CapGBP 307,245
VolumeGBP 9,884
Market CapGBP 306,952
VolumeGBP 140
5184
GBP 0.060944
6.11%
Market CapGBP 306,793
VolumeGBP 54
Market CapGBP 306,604
VolumeGBP 581
5183
GBP 0.00030785
5.04%
Market CapGBP 306,509
VolumeGBP 77
5185
Market CapGBP 306,147
VolumeGBP 260,115
5186
GBP 0.305409
9.50%
Market CapGBP 305,406
VolumeGBP 111,419
5187
GBP 0.00096618
0.89%
Market CapGBP 305,497
VolumeGBP 6
5197
GBP 0.00030496
2.40%
Market CapGBP 304,953
VolumeGBP 1,262
5188
GBP 0.30476
5.58%
Market CapGBP 304,760
VolumeGBP 122
5189
GBP 0.01244899
0.27%
Market CapGBP 304,459
VolumeGBP 89,767
Market CapGBP 304,336
VolumeGBP 3,810
5191
GBP 0.303882
2.95%
Market CapGBP 303,871
VolumeGBP 1,497
5192
GBP 0.00102732
0%
Market CapGBP 307,164
VolumeGBP 1
5193
GBP 0.00000072
25.49%
Market CapGBP 303,620
VolumeGBP 5,957
5194
GBP 0.00000004
15.27%
Market CapGBP 303,355
VolumeGBP 98,506
5195
GBP 0.00030329
0.10%
Market CapGBP 303,329
VolumeGBP 195
5201
GBP 0.00030355
16.28%
Market CapGBP 303,038
VolumeGBP 8,918
5196
GBP 0.00030491
0.19%
Market CapGBP 302,737
VolumeGBP 367,547
5199
GBP 0.067182
1.42%
Market CapGBP 302,601
VolumeGBP 1,869
5089
Market CapGBP 321,932
VolumeGBP 236
5101
GBP 0.00032143
4.00%
Market CapGBP 321,402
VolumeGBP 653,812

Data provided by Coingecko API