LogX Network (LOGX) Valor actual

LogX Network logo
LOGXLogX Network
BRL 0,023328 -1.95%
Capitalización de Mercado
BRL 8,59M
2.17%
Volumen (24)
BRL 242.057
0.69%
Suministro circulante
368.280.000 LOGX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LOGX

Precio de hoy de LogX Network

Precio de LogX Network
BRL 0,02332839

Cambio de precio en

BRL -0,00046452896
1.95%
Mínimo/máximo en 24 h
BRL 0,02272531 / BRL 0,02384008

Volumen de trading en

BRL 242.057
0.69%
Volumen/capitalización de mercado
0,028192786
Dominancia en el mercado
0,000039968598%
Rango en el mercado
#3552

Suministro de LogX Network

Suministro circulante
368.280.000 LOGX
Suministro total
1.000.000.000 LOGX
Suministro máximo
1.000.000.000 LOGX

Capitalización de mercado de LogX Network

Capitalización de Mercado
BRL 8.585.778
2.17%

Capitalización de mercado
completamente diluida

BRL 23.313.181
0.17%

Precio de ayer de LogX Network

Mínimo/máximo de ayer
BRL 0,023343315 / BRL 0,023360688
Apertura/cierre de ayer
BRL 0,023343315 / BRL 0,023360688
Cambio de ayer
0.10%
Volumen de ayer
BRL 279.831,51

Historial de precios de LogX Network

Mínimo/máximo en 7 días
BRL 0,0040461981 / BRL 0,0045503163
Mínimo/máximo en 30 días
BRL 0,022725309 / BRL 0,024123706
Mínimo/máximo en 90 días
BRL 0,022051141 / BRL 0,025022185
Mínimo/máximo en 52 semanas
BRL 0,022051141 / BRL 0,025022185
Máximo históricosept 24, 2024 (11 months ago)
BRL 0,50713
95.40%
All Time Lowsept 2, 2025 (2 days ago)
BRL 0,02197066
6.11%

Data provided by Coingecko API

Conversor de LOGX a BRL

LogX Network
LogX NetworkLOGX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOGX Safely with 3Commas

Use a proven backtested strategy for LOGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LogX Network a Brazilian Real en tiempo real (LOGX a BRL)

    LOGXBRL by TradingView

    LogX Network Intercambios

    Instant crypto to crypto exchange coming soon!

    LogX Network Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 0,02409
    BRL 0
    BRL 0,024099
    BRL 0,022725
    3/9/2025
    BRL 0,022159
    BRL 0,02409
    BRL 0,025022
    BRL 0,022131
    2/9/2025
    BRL 0,02211
    BRL 0,022159
    BRL 0,0223
    BRL 0,022051
    1/9/2025
    BRL 0,024013
    BRL 0,02211
    BRL 0,024065
    BRL 0,022063
    31/8/2025
    BRL 0,023978
    BRL 0,024013
    BRL 0,024059
    BRL 0,023922
    30/8/2025
    BRL 0,023427
    BRL 0,023978
    BRL 0,024013
    BRL 0,023368
    29/8/2025
    BRL 0,023414
    BRL 0,023427
    BRL 0,023516
    BRL 0,023349

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 22 minutes and 41 seconds

    Explore Our Other Products for LOGX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.347
    1.27%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 43,26B
    2
    BRL 4412,68
    0.04%
    Capitalización de MercadoBRL 532,34B
    VolumenBRL 31,66B
    3
    BRL 2,84
    0.12%
    Capitalización de MercadoBRL 169,18B
    VolumenBRL 4,66B
    5
    BRL 849,73
    0.08%
    Capitalización de MercadoBRL 118,22B
    VolumenBRL 823,47M
    6
    BRL 206,21
    0.99%
    Capitalización de MercadoBRL 111,57B
    VolumenBRL 5,74B
    9
    BRL 0,22
    0.52%
    Capitalización de MercadoBRL 32,72B
    VolumenBRL 1,38B

    Data provided by Coingecko API

    Más Criptomonedas

    3548
    BRL 0,09
    24.99%
    Capitalización de MercadoBRL 8,61M
    VolumenBRL 1,06M
    3540
    BRL 0,59
    26.24%
    Capitalización de MercadoBRL 8,6M
    VolumenBRL 913.565
    3550
    Capitalización de MercadoBRL 8,6M
    VolumenBRL 761
    Capitalización de MercadoBRL 8,59M
    VolumenBRL 3,12M
    3554
    BRL 0,01
    1.73%
    Capitalización de MercadoBRL 8,59M
    VolumenBRL 856.145

    Data provided by Coingecko API