LogX Network (LOGX) Valor actual

LogX Network logo
LOGXLogX Network
BRL 0,215059+ 0.03%
Capitalización de Mercado
BRL 27,9M
0.32%
Volumen (24)
BRL 18.669.902
5.99%
Suministro en circulación
130.000.000 LOGX
Fecha de asunto
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
BRL 0,215059

Price Change

BRL 0,00006217
0.03%
24h Low / 24h High
BRL 0,192769 / BRL 0,216902

Trading Volume

BRL 18.669.902
5.99%
Volume / Market Cap
0,6692222
Market Dominance
0,0001858579%
Market Rank
#2001

LogX Network Supply

Circulating Supply
130.000.000 LOGX
Total Supply
1.000.000.000 LOGX
Max Supply
1.000.000.000 LOGX

LogX Network Market Cap

Market Cap
BRL 27.897.912
0.32%

Fully Diluted
Market Cap

BRL 214.599.320
3.15%

LogX Network Price Yesterday

Yesterday's Low / High
BRL 0,2079611 / BRL 0,20812396
Yesterday's Open / Close
BRL 0,2079611 / BRL 0,20812396
Yesterday's Change
3.37%
Yesterday's Volume
BRL 17.602.356

LogX Network Price History

7d Low / 7d High
BRL 0,029921776 / BRL 0,050995146
30d Low / 30d High
BRL 0,19077809 / BRL 0,2346
90d Low / 90d High
BRL 0,19077809 / BRL 0,29931091
52 Week Low / 52 Week High
BRL 0,17327701 / BRL 0,29931091
All Time Highsept 24, 2024 (1 months ago)
BRL 0,50713
57.99%
All Time Lowoct 18, 2024 (20 days ago)
BRL 0,143532
48.43%

Data provided by Coingecko API

LOGX to BRL converter

LogX Network
LogX NetworkLOGX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de LogX Network a Brazilian Real en tiempo real (LOGX a BRL)

LOGXBRL by TradingView

LogX Network Intercambios

Instant crypto to crypto exchange coming soon!

LogX Network Histórico de Precios (BRL)

Fecha
6/11/2024
BRL 0,190778
BRL 0
BRL 0,2346
BRL 0,190778
5/11/2024
BRL 0,214386
BRL 0,190778
BRL 0,216536
BRL 0,193724
4/11/2024
BRL 0,227359
BRL 0,214386
BRL 0,254445
BRL 0,217224
3/11/2024
BRL 0,244478
BRL 0,227359
BRL 0,299311
BRL 0,219525
2/11/2024
BRL 0,183599
BRL 0,244478
BRL 0,264957
BRL 0,183045
1/11/2024
BRL 0,17405
BRL 0,183599
BRL 0,183513
BRL 0,173277
31/10/2024
BRL 0,187359
BRL 0,17405
BRL 0,204692
BRL 0,174165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 45 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76.016
1.50%
Capitalización de MercadoBRL 1,51T
VolumenBRL 58,1B
2
BRL 2847,43
6.76%
Capitalización de MercadoBRL 345,08B
VolumenBRL 36,45B
4
BRL 195,18
4.54%
Capitalización de MercadoBRL 92,29B
VolumenBRL 6,02B
5
BRL 599,26
2.48%
Capitalización de MercadoBRL 87,65B
VolumenBRL 1,26B
7
BRL 0,55
3.21%
Capitalización de MercadoBRL 31,54B
VolumenBRL 2,04B
8
BRL 0,19
0.83%
Capitalización de MercadoBRL 28,55B
VolumenBRL 5,46B

Data provided by Coingecko API

Más Criptomonedas

1998
BRL 16,53
1.12%
Capitalización de MercadoBRL 27,92M
VolumenBRL 3,82M
1999
BRL 0,00001852
45.33%
Capitalización de MercadoBRL 27,89M
VolumenBRL 3,64M
2000
BRL 1,56
0.54%
Capitalización de MercadoBRL 27,9M
VolumenBRL 7083
2002
BRL 4,36
17.11%
Capitalización de MercadoBRL 27,89M
VolumenBRL 948.011
2003
BRL 2,56
8.43%
Capitalización de MercadoBRL 27,83M
VolumenBRL 48.084

Data provided by Coingecko API