LogX Network (LOGX) Valor actual

LogX Network logo
LOGXLogX Network
BRL 0,213998 -9.06%
Capitalización de Mercado
BRL 38,82M
8.28%
Volumen (24)
BRL 12.557.954
13.99%
Suministro en circulación
180.000.000 LOGX
Fecha de asunto
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
BRL 0,213998

Price Change

BRL -0,021317973
9.06%
24h Low / 24h High
BRL 0,213565 / BRL 0,241533

Trading Volume

BRL 12.557.954
13.99%
Volume / Market Cap
0,32352225
Market Dominance
0,00017917816%
Market Rank
#1916

LogX Network Supply

Circulating Supply
180.000.000 LOGX
Total Supply
1.000.000.000 LOGX
Max Supply
1.000.000.000 LOGX

LogX Network Market Cap

Market Cap
BRL 38.816.354
8.28%

Fully Diluted
Market Cap

BRL 215.646.410
0.87%

LogX Network Price Yesterday

Yesterday's Low / High
BRL 0,21720695 / BRL 0,21785886
Yesterday's Open / Close
BRL 0,21720695 / BRL 0,21785886
Yesterday's Change
1.62%
Yesterday's Volume
BRL 10.530.238

LogX Network Price History

7d Low / 7d High
BRL 0,036075981 / BRL 0,042797369
30d Low / 30d High
BRL 0,21720695 / BRL 0,2417897
90d Low / 90d High
BRL 0,21293637 / BRL 0,2417897
52 Week Low / 52 Week High
BRL 0,2124111 / BRL 0,25321097
All Time Highsept 24, 2024 (4 months ago)
BRL 0,50713
57.81%
All Time Lowoct 18, 2024 (3 months ago)
BRL 0,143532
49.06%

Data provided by Coingecko API

LOGX to BRL converter

LogX Network
LogX NetworkLOGX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de LogX Network a Brazilian Real en tiempo real (LOGX a BRL)

LOGXBRL by TradingView

LogX Network Intercambios

Instant crypto to crypto exchange coming soon!

LogX Network Histórico de Precios (BRL)

Fecha
1/2/2025
BRL 0,23555
BRL 0
BRL 0,239338
BRL 0,217207
31/1/2025
BRL 0,216597
BRL 0,23555
BRL 0,24179
BRL 0,216125
30/1/2025
BRL 0,216691
BRL 0,216597
BRL 0,221066
BRL 0,215489
29/1/2025
BRL 0,214145
BRL 0,216691
BRL 0,216905
BRL 0,212411
28/1/2025
BRL 0,2188
BRL 0,214145
BRL 0,227274
BRL 0,216982
27/1/2025
BRL 0,23687
BRL 0,2188
BRL 0,23687
BRL 0,213427
26/1/2025
BRL 0,253211
BRL 0,23687
BRL 0,253211
BRL 0,237324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 21 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100.119
2.37%
Capitalización de MercadoBRL 1,98T
VolumenBRL 33,63B
2
BRL 3113,47
5.59%
Capitalización de MercadoBRL 375,11B
VolumenBRL 23,12B
3
BRL 2,89
5.22%
Capitalización de MercadoBRL 166,88B
VolumenBRL 5,6B
5
BRL 211,17
9.30%
Capitalización de MercadoBRL 102,52B
VolumenBRL 5,26B
6
BRL 656,69
3.20%
Capitalización de MercadoBRL 95,76B
VolumenBRL 740,82M
8
BRL 0,3
7.88%
Capitalización de MercadoBRL 44,84B
VolumenBRL 2,08B

Data provided by Coingecko API

Más Criptomonedas

1912
BRL 0,03
19.81%
Capitalización de MercadoBRL 39,05M
VolumenBRL 874.696
1913
BRL 1,06
0.43%
Capitalización de MercadoBRL 38,84M
VolumenBRL 5153
1914
BRL 0,05
15.70%
Capitalización de MercadoBRL 38,84M
VolumenBRL 15.619
1917
BRL 0,02
13.36%
Capitalización de MercadoBRL 38,76M
VolumenBRL 217.730
1919
BRL 0,00000006
3.47%
Capitalización de MercadoBRL 38,68M
VolumenBRL 7,69M

Data provided by Coingecko API