LogX Network (LOGX) Valor actual

LogX Network logo
LOGXLogX Network
JPY 5,56 -0.97%
Capitalización de Mercado
JPY 721,92M
0.41%
Volumen (24)
JPY 57.934.931
0.01%
Suministro en circulación
130.000.000 LOGX
Fecha de asunto
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
JPY 5,56

Price Change

JPY -0,054202288
0.97%
24h Low / 24h High
JPY 5,49 / JPY 5,77

Trading Volume

JPY 57.934.931
0.01%
Volume / Market Cap
0,08025064
Market Dominance
0,00014465298%
Market Rank
#2182

LogX Network Supply

Circulating Supply
130.000.000 LOGX
Total Supply
1.000.000.000 LOGX
Max Supply
1.000.000.000 LOGX

LogX Network Market Cap

Market Cap
JPY 721.924.850
0.41%

Fully Diluted
Market Cap

JPY 5.553.268.000
0.11%

LogX Network Price Yesterday

Yesterday's Low / High
JPY 5,5241091 / JPY 5,5705812
Yesterday's Open / Close
JPY 5,5705812 / JPY 5,5241091
Yesterday's Change
0.23%
Yesterday's Volume
JPY 612.366.000

LogX Network Price History

7d Low / 7d High
JPY 0,034790541 / JPY 0,039774971
30d Low / 30d High
JPY 5,5052537 / JPY 5,7871216
90d Low / 90d High
JPY 5,3625344 / JPY 6,0676311
52 Week Low / 52 Week High
JPY 5,3625344 / JPY 6,2543361
All Time Highsept 24, 2024 (1 months ago)
JPY 13,39
58.55%
All Time Lowoct 18, 2024 (1 months ago)
JPY 3,81
45.86%

Data provided by Coingecko API

LOGX to JPY converter

LogX Network
LogX NetworkLOGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de LogX Network a Japanese yen en tiempo real (LOGX a JPY)

LOGXJPY by TradingView

LogX Network Intercambios

Instant crypto to crypto exchange coming soon!

LogX Network Histórico de Precios (JPY)

Fecha
21/11/2024
JPY 5,56492
JPY 0
JPY 5,749028
JPY 5,505254
20/11/2024
JPY 5,777418
JPY 5,56492
JPY 6,067631
JPY 5,570704
19/11/2024
JPY 5,46436
JPY 5,777418
JPY 5,818907
JPY 5,362534
18/11/2024
JPY 5,533237
JPY 5,46436
JPY 5,59625
JPY 5,381965
17/11/2024
JPY 5,624144
JPY 5,533237
JPY 5,658432
JPY 5,457909
16/11/2024
JPY 5,775445
JPY 5,624144
JPY 5,87898
JPY 5,591213
15/11/2024
JPY 6,254336
JPY 5,775445
JPY 6,254336
JPY 5,674923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 43 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.988
4.22%
Capitalización de MercadoJPY 1,96T
VolumenJPY 126,8B
2
JPY 3340,44
8.74%
Capitalización de MercadoJPY 401,76B
VolumenJPY 57,41B
4
JPY 259,87
11.00%
Capitalización de MercadoJPY 123,36B
VolumenJPY 15,15B
5
JPY 636,72
5.71%
Capitalización de MercadoJPY 92,84B
VolumenJPY 2,5B
6
JPY 1,38
25.03%
Capitalización de MercadoJPY 78,3B
VolumenJPY 16,48B
7
JPY 0,395771
5.04%
Capitalización de MercadoJPY 58,1B
VolumenJPY 10,34B

Data provided by Coingecko API

Más Criptomonedas

2179
JPY 4,91
3.81%
Capitalización de MercadoJPY 723,61M
VolumenJPY 463,42M
2181
JPY 5,57
0.90%
Capitalización de MercadoJPY 722,99M
VolumenJPY 57,95M
2180
JPY 24.752
10.77%
Capitalización de MercadoJPY 722,23M
VolumenJPY 906.917
2183
Capitalización de MercadoJPY 721,39M
VolumenJPY 3347
2184
JPY 0,072113
0.42%
Capitalización de MercadoJPY 721,13M
VolumenJPY 21,13M

Data provided by Coingecko API