LogX Network (LOGX) Valor actual

LogX Network logo
LOGXLogX Network
JPY 5,76 -1.48%
Capitalización de Mercado
JPY 746,65M
1.68%
Volumen (24)
JPY 500.059.450
6.04%
Suministro en circulación
130.000.000 LOGX
Fecha de asunto
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
JPY 5,76

Price Change

JPY -0,086591059
1.48%
24h Low / 24h High
JPY 5,23 / JPY 5,85

Trading Volume

JPY 500.059.450
6.04%
Volume / Market Cap
0,66973371
Market Dominance
0,00018349049%
Market Rank
#2001

LogX Network Supply

Circulating Supply
130.000.000 LOGX
Total Supply
1.000.000.000 LOGX
Max Supply
1.000.000.000 LOGX

LogX Network Market Cap

Market Cap
JPY 746.654.140
1.68%

Fully Diluted
Market Cap

JPY 5.743.493.400
1.43%

LogX Network Price Yesterday

Yesterday's Low / High
JPY 5,6589069 / JPY 5,6662483
Yesterday's Open / Close
JPY 5,6589069 / JPY 5,6662483
Yesterday's Change
1.72%
Yesterday's Volume
JPY 478.984.250

LogX Network Price History

7d Low / 7d High
JPY 0,029921776 / JPY 0,050995146
30d Low / 30d High
JPY 5,0327678 / JPY 5,8442645
90d Low / 90d High
JPY 5,0327678 / JPY 7,8035322
52 Week Low / 52 Week High
JPY 4,560232 / JPY 7,8035322
All Time Highsept 24, 2024 (1 months ago)
JPY 13,39
57.38%
All Time Lowoct 18, 2024 (20 days ago)
JPY 3,81
50.00%

Data provided by Coingecko API

LOGX to JPY converter

LogX Network
LogX NetworkLOGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de LogX Network a Japanese yen en tiempo real (LOGX a JPY)

LOGXJPY by TradingView

LogX Network Intercambios

Instant crypto to crypto exchange coming soon!

LogX Network Histórico de Precios (JPY)

Fecha
6/11/2024
JPY 5,032768
JPY 0
JPY 5,844265
JPY 5,032768
5/11/2024
JPY 5,631879
JPY 5,032768
JPY 5,692055
JPY 5,118501
4/11/2024
JPY 6,069515
JPY 5,631879
JPY 6,78526
JPY 5,704836
3/11/2024
JPY 6,373955
JPY 6,069515
JPY 7,803532
JPY 5,839294
2/11/2024
JPY 4,786323
JPY 6,373955
JPY 6,907876
JPY 4,771875
1/11/2024
JPY 4,570415
JPY 4,786323
JPY 4,784771
JPY 4,560232
31/10/2024
JPY 4,979398
JPY 4,570415
JPY 5,425187
JPY 4,573211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 45 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76.016
1.50%
Capitalización de MercadoJPY 1,51T
VolumenJPY 58,1B
2
JPY 2847,43
6.76%
Capitalización de MercadoJPY 345,08B
VolumenJPY 36,45B
4
JPY 195,18
4.54%
Capitalización de MercadoJPY 92,29B
VolumenJPY 6,02B
5
JPY 599,26
2.48%
Capitalización de MercadoJPY 87,65B
VolumenJPY 1,26B
7
JPY 0,551951
3.21%
Capitalización de MercadoJPY 31,54B
VolumenJPY 2,04B
8
JPY 0,192806
0.83%
Capitalización de MercadoJPY 28,55B
VolumenJPY 5,46B

Data provided by Coingecko API

Más Criptomonedas

1998
JPY 442,67
0.55%
Capitalización de MercadoJPY 747,12M
VolumenJPY 102,32M
1999
JPY 0,00049602
43.14%
Capitalización de MercadoJPY 746,95M
VolumenJPY 97,47M
2000
JPY 41,89
0.98%
Capitalización de MercadoJPY 746,68M
VolumenJPY 189.700
2002
JPY 117,3
15.85%
Capitalización de MercadoJPY 746,44M
VolumenJPY 25,41M
2003
JPY 68,68
7.07%
Capitalización de MercadoJPY 745,45M
VolumenJPY 1,29M

Data provided by Coingecko API