LogX Network (LOGX) Valor actual

LogX Network logo
LOGXLogX Network
JPY 6,05 -10.48%
Capitalización de Mercado
JPY 781,21M
11.54%
Volumen (24)
JPY 935.082.010
0.52%
Suministro en circulación
130.000.000 LOGX
Fecha de asunto
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
JPY 6,05

Price Change

JPY -0,70869653
10.48%
24h Low / 24h High
JPY 5,58 / JPY 6,91

Trading Volume

JPY 935.082.010
0.52%
Volume / Market Cap
1,1969663
Market Dominance
0,00019198259%
Market Rank
#2058

LogX Network Supply

Circulating Supply
130.000.000 LOGX
Total Supply
1.000.000.000 LOGX
Max Supply
1.000.000.000 LOGX

LogX Network Market Cap

Market Cap
JPY 781.209.970
11.54%

Fully Diluted
Market Cap

JPY 6.009.307.500
10.90%

LogX Network Price Yesterday

Yesterday's Low / High
JPY 6,695391 / JPY 6,7930414
Yesterday's Open / Close
JPY 6,7930414 / JPY 6,695391
Yesterday's Change
10.29%
Yesterday's Volume
JPY 759.935.370

LogX Network Price History

7d Low / 7d High
JPY 0,033233706 / JPY 0,047369537
30d Low / 30d High
JPY 6,4297975 / JPY 7,0206676
90d Low / 90d High
JPY 6,0353925 / JPY 7,2311967
52 Week Low / 52 Week High
JPY 5,0327678 / JPY 7,2311967
All Time Highsept 24, 2024 (1 months ago)
JPY 13,39
55.18%
All Time Lowoct 18, 2024 (25 days ago)
JPY 3,81
57.75%

Data provided by Coingecko API

LOGX to JPY converter

LogX Network
LogX NetworkLOGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de LogX Network a Japanese yen en tiempo real (LOGX a JPY)

LOGXJPY by TradingView

LogX Network Intercambios

Instant crypto to crypto exchange coming soon!

LogX Network Histórico de Precios (JPY)

Fecha
11/11/2024
JPY 6,70709
JPY 0
JPY 6,828557
JPY 6,429798
10/11/2024
JPY 6,439788
JPY 6,70709
JPY 7,231197
JPY 6,439788
9/11/2024
JPY 6,248616
JPY 6,439788
JPY 6,758821
JPY 6,23245
8/11/2024
JPY 5,979243
JPY 6,248616
JPY 6,685362
JPY 5,979243
7/11/2024
JPY 5,654615
JPY 5,979243
JPY 6,388415
JPY 5,275415
6/11/2024
JPY 5,032768
JPY 5,654615
JPY 5,844265
JPY 5,032768
5/11/2024
JPY 5,631879
JPY 5,032768
JPY 5,692055
JPY 5,118501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 50 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86.649
2.26%
Capitalización de MercadoJPY 1,71T
VolumenJPY 169,22B
2
JPY 3270,18
0.41%
Capitalización de MercadoJPY 392,34B
VolumenJPY 75,84B
4
JPY 211,31
3.89%
Capitalización de MercadoJPY 99,53B
VolumenJPY 15,2B
5
JPY 627,79
0.38%
Capitalización de MercadoJPY 91,31B
VolumenJPY 4,31B
6
JPY 0,369776
16.96%
Capitalización de MercadoJPY 54,5B
VolumenJPY 45,51B
7
JPY 0,68236
14.96%
Capitalización de MercadoJPY 38,88B
VolumenJPY 11,16B

Data provided by Coingecko API

Más Criptomonedas

2049
JPY 17,73
2.87%
Capitalización de MercadoJPY 787,79M
VolumenJPY 5,72M
2040
JPY 9,67
3.84%
Capitalización de MercadoJPY 787,5M
VolumenJPY 203,06M
2052
JPY 0,127161
6.16%
Capitalización de MercadoJPY 787,41M
VolumenJPY 431,78M
2053
JPY 2,34
12.37%
Capitalización de MercadoJPY 786,86M
VolumenJPY 6,14M
2054
JPY 0,00000021
11.21%
Capitalización de MercadoJPY 784,16M
VolumenJPY 33,19M

Data provided by Coingecko API