LogX Network (LOGX) Valor actual

LogX Network logo
LOGXLogX Network
JPY 7,12 -4.95%
Capitalización de Mercado
JPY 1,14B
4.47%
Volumen (24)
JPY 860.117.970
0.06%
Suministro en circulación
160.000.000 LOGX
Fecha de asunto
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
JPY 7,12

Price Change

JPY -0,37032376
4.95%
24h Low / 24h High
JPY 6,96 / JPY 7,82

Trading Volume

JPY 860.117.970
0.06%
Volume / Market Cap
0,75138979
Market Dominance
0,00020207723%
Market Rank
#1992

LogX Network Supply

Circulating Supply
159.999.999,473 LOGX
Total Supply
1.000.000.000 LOGX
Max Supply
1.000.000.000 LOGX

LogX Network Market Cap

Market Cap
JPY 1.144.702.800
4.47%

Fully Diluted
Market Cap

JPY 7.154.392.300
5.42%

LogX Network Price Yesterday

Yesterday's Low / High
JPY 7,5571049 / JPY 7,5718365
Yesterday's Open / Close
JPY 7,5571049 / JPY 7,5718365
Yesterday's Change
5.88%
Yesterday's Volume
JPY 767.980.720

LogX Network Price History

7d Low / 7d High
JPY 0,042522651 / JPY 0,06555806
30d Low / 30d High
JPY 6,7813901 / JPY 7,9502869
90d Low / 90d High
JPY 6,6649897 / JPY 9,1867318
52 Week Low / 52 Week High
JPY 6,6649897 / JPY 10,067072
All Time Highsept 24, 2024 (2 months ago)
JPY 13,39
46.55%
All Time Lowoct 18, 2024 (2 months ago)
JPY 3,81
88.12%

Data provided by Coingecko API

LOGX to JPY converter

LogX Network
LogX NetworkLOGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de LogX Network a Japanese yen en tiempo real (LOGX a JPY)

LOGXJPY by TradingView

LogX Network Intercambios

Instant crypto to crypto exchange coming soon!

LogX Network Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 6,843498
JPY 0
JPY 7,950287
JPY 6,843498
20/12/2024
JPY 7,708217
JPY 6,843498
JPY 7,708217
JPY 6,66499
19/12/2024
JPY 8,796766
JPY 7,708217
JPY 8,796766
JPY 7,711721
18/12/2024
JPY 9,141333
JPY 8,796766
JPY 9,190774
JPY 8,706576
17/12/2024
JPY 7,936803
JPY 9,141333
JPY 10,067072
JPY 7,931646
16/12/2024
JPY 7,916728
JPY 7,936803
JPY 8,244187
JPY 7,916728
15/12/2024
JPY 8,116124
JPY 7,916728
JPY 8,116124
JPY 7,833066

Data provided by Coingecko API

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.549
2.11%
Capitalización de MercadoJPY 1,89T
VolumenJPY 40,23B
2
JPY 3313
2.02%
Capitalización de MercadoJPY 399,4B
VolumenJPY 25,98B
4
JPY 2,23
0.99%
Capitalización de MercadoJPY 128,19B
VolumenJPY 10,55B
5
JPY 656,31
1.47%
Capitalización de MercadoJPY 95,85B
VolumenJPY 1,15B
6
JPY 181,71
1.31%
Capitalización de MercadoJPY 87,39B
VolumenJPY 5,65B
7
JPY 0,318363
2.16%
Capitalización de MercadoJPY 46,91B
VolumenJPY 4,59B

Data provided by Coingecko API

Más Criptomonedas

1990
Capitalización de MercadoJPY 1,15B
VolumenJPY 58.280
1991
JPY 1,15
44.44%
Capitalización de MercadoJPY 1,15B
VolumenJPY 804,14M
1987
JPY 0,01143206
6.30%
Capitalización de MercadoJPY 1,15B
VolumenJPY 7,36M
1996
JPY 79,73
1.27%
Capitalización de MercadoJPY 1,14B
VolumenJPY 200.430
1994
JPY 1,94
6.70%
Capitalización de MercadoJPY 1,14B
VolumenJPY 7,37M

Data provided by Coingecko API