LogX Network (LOGX) Valor actual

LogX Network logo
LOGXLogX Network
JPY 5,73 -7.79%
Capitalización de Mercado
JPY 1,03B
7.75%
Volumen (24)
JPY 188.161.300
13.99%
Suministro en circulación
180.000.000 LOGX
Fecha de asunto
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
JPY 5,73

Price Change

JPY -0,48355801
7.79%
24h Low / 24h High
JPY 5,67 / JPY 6,42

Trading Volume

JPY 188.161.300
13.99%
Volume / Market Cap
0,18253138
Market Dominance
0,00018060403%
Market Rank
#1917

LogX Network Supply

Circulating Supply
180.000.000 LOGX
Total Supply
1.000.000.000 LOGX
Max Supply
1.000.000.000 LOGX

LogX Network Market Cap

Market Cap
JPY 1.030.843.600
7.75%

Fully Diluted
Market Cap

JPY 5.726.908.700
0.90%

LogX Network Price Yesterday

Yesterday's Low / High
JPY 5,7701871 / JPY 5,7875054
Yesterday's Open / Close
JPY 5,7701871 / JPY 5,7875054
Yesterday's Change
0.85%
Yesterday's Volume
JPY 279.739.860

LogX Network Price History

7d Low / 7d High
JPY 0,036075981 / JPY 0,042797369
30d Low / 30d High
JPY 5,7701871 / JPY 6,414302
90d Low / 90d High
JPY 5,6356358 / JPY 6,414302
52 Week Low / 52 Week High
JPY 5,553909 / JPY 6,6812097
All Time Highsept 24, 2024 (4 months ago)
JPY 13,39
57.18%
All Time Lowoct 18, 2024 (3 months ago)
JPY 3,81
50.71%

Data provided by Coingecko API

LOGX to JPY converter

LogX Network
LogX NetworkLOGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de LogX Network a Japanese yen en tiempo real (LOGX a JPY)

LOGXJPY by TradingView

LogX Network Intercambios

Instant crypto to crypto exchange coming soon!

LogX Network Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 6,257882
JPY 0
JPY 6,358514
JPY 5,770187
31/1/2025
JPY 5,679074
JPY 6,257882
JPY 6,414302
JPY 5,667144
30/1/2025
JPY 5,740185
JPY 5,679074
JPY 5,779635
JPY 5,667498
29/1/2025
JPY 5,687277
JPY 5,740185
JPY 5,746919
JPY 5,631799
28/1/2025
JPY 5,752345
JPY 5,687277
JPY 5,981289
JPY 5,746645
27/1/2025
JPY 6,239539
JPY 5,752345
JPY 6,239539
JPY 5,553909
26/1/2025
JPY 6,68121
JPY 6,239539
JPY 6,68121
JPY 6,252368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 21 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.639
2.60%
Capitalización de MercadoJPY 1,97T
VolumenJPY 32B
2
JPY 3100,21
6.07%
Capitalización de MercadoJPY 373,32B
VolumenJPY 22,39B
3
JPY 2,86
6.24%
Capitalización de MercadoJPY 164,69B
VolumenJPY 5,28B
5
JPY 210,09
9.50%
Capitalización de MercadoJPY 102,2B
VolumenJPY 4,87B
6
JPY 655,31
3.29%
Capitalización de MercadoJPY 95,41B
VolumenJPY 721,26M
8
JPY 0,301105
8.63%
Capitalización de MercadoJPY 44,52B
VolumenJPY 1,92B

Data provided by Coingecko API

Más Criptomonedas

1909
JPY 1,36
15.70%
Capitalización de MercadoJPY 1,03B
VolumenJPY 414.935
1910
JPY 1,032
22.92%
Capitalización de MercadoJPY 1,03B
VolumenJPY 10,58M
1912
JPY 0,00245101
11.44%
Capitalización de MercadoJPY 1,03B
VolumenJPY 26,11M
1913
JPY 0,00000159
3.40%
Capitalización de MercadoJPY 1,03B
VolumenJPY 205,85M
1914
JPY 27,85
1.18%
Capitalización de MercadoJPY 1,03B
VolumenJPY 135.862

Data provided by Coingecko API