Looby by Stephen Bliss (LOOBY) Valor actual

Looby by Stephen Bliss logo
LOOBYLooby by Stephen Bliss
RUB 0,07568 -19.17%
Capitalización de Mercado
RUB 72,11M
19.40%
Volumen (24)
RUB 2.301.476
3.23%
Suministro en circulación
952.947.270 LOOBY
Fecha de asunto
-

Data provided by Coingecko API

LOOBY price Statistics

Looby by Stephen Bliss Price Today

Looby by Stephen Bliss Price
RUB 0,07568

Price Change

RUB -0,017949815
19.17%
24h Low / 24h High
RUB 0,07463 / RUB 0,094637

Trading Volume

RUB 2.301.476
3.23%
Volume / Market Cap
0,031916466
Market Dominance
0,000018856357%
Market Rank
#4187

Looby by Stephen Bliss Supply

Circulating Supply
952.947.266,972 LOOBY
Total Supply
999.974.963,141 LOOBY
Max Supply
999.999.998,44 LOOBY

Looby by Stephen Bliss Market Cap

Market Cap
RUB 72.109.363
19.40%

Fully Diluted
Market Cap

RUB 75.667.941
2.57%

Looby by Stephen Bliss Price Yesterday

Yesterday's Low / High
RUB 0,077493784 / RUB 0,077830663
Yesterday's Open / Close
RUB 0,077493784 / RUB 0,077830663
Yesterday's Change
2.55%
Yesterday's Volume
RUB 2.838.086,4

Looby by Stephen Bliss Price History

7d Low / 7d High
RUB 0,00074879555 / RUB 0,001336419
30d Low / 30d High
RUB 0,077493784 / RUB 0,093326189
90d Low / 90d High
RUB 0,077493784 / RUB 0,13252917
52 Week Low / 52 Week High
RUB 0,077493784 / RUB 0,13912588
All Time Highnov 23, 2024 (29 days ago)
RUB 0,359106
78.70%
All Time Lowdic 10, 2024 (12 days ago)
RUB 0,04285296
78.48%

Data provided by Coingecko API

LOOBY to RUB converter

Looby by Stephen Bliss
Looby by Stephen BlissLOOBY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Looby by Stephen Bliss a Russian Ruble en tiempo real (LOOBY a RUB)

LOOBYRUB by TradingView

Looby by Stephen Bliss Intercambios

Instant crypto to crypto exchange coming soon!

Looby by Stephen Bliss Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,088641
RUB 0
RUB 0,093326
RUB 0,077494
21/12/2024
RUB 0,093744
RUB 0,088641
RUB 0,096093
RUB 0,08026
20/12/2024
RUB 0,113479
RUB 0,093744
RUB 0,124595
RUB 0,09444
19/12/2024
RUB 0,111916
RUB 0,113479
RUB 0,132529
RUB 0,107874
18/12/2024
RUB 0,134296
RUB 0,111916
RUB 0,137662
RUB 0,114711
17/12/2024
RUB 0,105515
RUB 0,134296
RUB 0,139126
RUB 0,096904
16/12/2024
RUB 0,109679
RUB 0,105515
RUB 0,121938
RUB 0,100914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 35 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.820
3.63%
Capitalización de MercadoRUB 1,86T
VolumenRUB 44,34B
2
RUB 3222,17
4.33%
Capitalización de MercadoRUB 388,24B
VolumenRUB 26,04B
4
RUB 2,16
4.02%
Capitalización de MercadoRUB 123,77B
VolumenRUB 10,53B
5
RUB 637,09
4.51%
Capitalización de MercadoRUB 93,14B
VolumenRUB 1,16B
6
RUB 176,95
3.40%
Capitalización de MercadoRUB 84,81B
VolumenRUB 5,1B
7
RUB 0,305527
4.97%
Capitalización de MercadoRUB 45,02B
VolumenRUB 4,6B

Data provided by Coingecko API

Más Criptomonedas

4180
RUB 0,072047
5.35%
Capitalización de MercadoRUB 72,27M
VolumenRUB 4,08M
4188
Capitalización de MercadoRUB 72,11M
VolumenRUB 2,31M
4193
RUB 2,05
4.94%
Capitalización de MercadoRUB 72,01M
VolumenRUB 894.515
4191
RUB 0,071147
3.77%
Capitalización de MercadoRUB 71,89M
VolumenRUB 265.083
4196
Capitalización de MercadoRUB 71,81M
VolumenRUB 14.097

Data provided by Coingecko API