Looping Collective (LOOP) Valor actual

Looping Collective logo
LOOPLooping Collective
RUB 1,095 -1.54%
Capitalización de Mercado
RUB 267,57M
1.54%
Volumen (24)
RUB 1.321.027
0.81%
Suministro circulante
244.263.400 LOOP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LOOP

Precio de hoy de Looping Collective

Precio de Looping Collective
RUB 1,095

Cambio de precio en

RUB -0,017102497
1.54%
Mínimo/máximo en 24 h
RUB 1,084 / RUB 1,14

Volumen de trading en

RUB 1.321.027
0.81%
Volumen/capitalización de mercado
0,0049370638
Dominancia en el mercado
0,000083583972%
Rango en el mercado
#2714

Suministro de Looping Collective

Suministro circulante
244.263.396,939 LOOP
Suministro total
1.000.000.000 LOOP
Suministro máximo
1.000.000.000 LOOP

Capitalización de mercado de Looping Collective

Capitalización de Mercado
RUB 267.573.410
1.54%

Capitalización de mercado
completamente diluida

RUB 1.095.429.800
1.13%

Precio de ayer de Looping Collective

Mínimo/máximo de ayer
RUB 1,1027092 / RUB 1,1130896
Apertura/cierre de ayer
RUB 1,1027092 / RUB 1,1130896
Cambio de ayer
1.16%
Volumen de ayer
RUB 893.363,23

Historial de precios de Looping Collective

Mínimo/máximo en 7 días
RUB 0,013537093 / RUB 0,016670779
Mínimo/máximo en 30 días
RUB 1,0819072 / RUB 1,1369048
Mínimo/máximo en 90 días
RUB 1,0819072 / RUB 1,2452835
Mínimo/máximo en 52 semanas
RUB 1,0819072 / RUB 1,3419282
Máximo históricojul 16, 2025 (1 months ago)
RUB 2,89
61.92%
All Time Lowago 18, 2025 (14 days ago)
RUB 1,065
3.24%

Data provided by Coingecko API

Conversor de LOOP a RUB

Looping Collective
Looping CollectiveLOOP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOP Safely with 3Commas

Use a proven backtested strategy for LOOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Looping Collective a Russian Ruble en tiempo real (LOOP a RUB)

    LOOPRUB by TradingView

    Looping Collective Intercambios

    Instant crypto to crypto exchange coming soon!

    Looping Collective Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 1,096163
    RUB 0
    RUB 1,136905
    RUB 1,096163
    30/8/2025
    RUB 1,100468
    RUB 1,096163
    RUB 1,105529
    RUB 1,081907
    29/8/2025
    RUB 1,149935
    RUB 1,100468
    RUB 1,165764
    RUB 1,1043
    28/8/2025
    RUB 1,232243
    RUB 1,149935
    RUB 1,250802
    RUB 1,157171
    27/8/2025
    RUB 1,303804
    RUB 1,232243
    RUB 1,341928
    RUB 1,24364
    26/8/2025
    RUB 1,107153
    RUB 1,303804
    RUB 1,315251
    RUB 1,092477
    25/8/2025
    RUB 1,231643
    RUB 1,107153
    RUB 1,231643
    RUB 1,106936

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 21 minutes and 28 seconds

    Explore Our Other Products for LOOP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.988
    0.54%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 36,55B
    2
    RUB 4404,65
    1.66%
    Capitalización de MercadoRUB 531,26B
    VolumenRUB 26,24B
    4
    RUB 2,77
    1.49%
    Capitalización de MercadoRUB 164,81B
    VolumenRUB 6,45B
    5
    RUB 852,92
    0.80%
    Capitalización de MercadoRUB 118,67B
    VolumenRUB 1,32B
    6
    RUB 200,04
    1.31%
    Capitalización de MercadoRUB 108,21B
    VolumenRUB 6,67B
    9
    RUB 0,216783
    0.38%
    Capitalización de MercadoRUB 32,66B
    VolumenRUB 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    2713
    RUB 1,8
    0.07%
    Capitalización de MercadoRUB 268,26M
    VolumenRUB 495.659
    2715
    RUB 0,03200106
    6.84%
    Capitalización de MercadoRUB 267,88M
    VolumenRUB 121,05M
    2716
    RUB 7,78
    2.99%
    Capitalización de MercadoRUB 267,86M
    VolumenRUB 139.282
    2710
    RUB 56,31
    0.38%
    Capitalización de MercadoRUB 267,15M
    VolumenRUB 15,89M
    2721
    Capitalización de MercadoRUB 266,66M
    VolumenRUB 130,11M

    Data provided by Coingecko API