Looping Collective (LOOP) Live Price

Looping Collective logo
LOOPLooping Collective
RUB 1.25 -0.03%
Market Cap
RUB 273.41M
0.41%
Volume (24)
RUB 389,932
4.55%
Circulating Supply
217,934,730 LOOP
Issue Date
-

Data provided by Coingecko API

LOOP price Statistics

Looping Collective Price Today

Looping Collective Price
RUB 1.25

Price Change

RUB -0.0003658982
0.03%
24h Low / 24h High
RUB 1.24 / RUB 1.29

Trading Volume

RUB 389,932
4.55%
Volume / Market Cap
0.0014261562
Market Dominance
0.000084535386%
Market Rank
#2552

Looping Collective Supply

Circulating Supply
217,934,727.473 LOOP
Total Supply
1,000,000,000 LOOP
Max Supply
1,000,000,000 LOOP

Looping Collective Market Cap

Market Cap
RUB 273,414,650
0.41%

Fully Diluted
Market Cap

RUB 1,254,571,300
0.38%

Looping Collective Price Yesterday

Yesterday's Low / High
RUB 1.2464572 / RUB 1.2532652
Yesterday's Open / Close
RUB 1.2464572 / RUB 1.2532652
Yesterday's Change
0.01%
Yesterday's Volume
RUB 400,804.52

Looping Collective Price History

7d Low / 7d High
RUB 0.015015622 / RUB 0.018714565
30d Low / 30d High
RUB 1.1995617 / RUB 1.2810011
90d Low / 90d High
RUB 1.1995617 / RUB 1.5022851
52 Week Low / 52 Week High
RUB 1.1995617 / RUB 1.5142328
All Time HighJul 16, 2025 (18 days ago)
RUB 2.89
56.68%
All Time LowMay 28, 2025 (2 months ago)
RUB 1.19
5.20%

Data provided by Coingecko API

LOOP to RUB converter

Looping Collective
Looping CollectiveLOOP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Looping Collective Price Chart (LOOP to RUB)

LOOPRUB by TradingView

Looping Collective Exchanges

Instant crypto to crypto exchange coming soon!

Looping Collective Historical Price Data (RUB)

Date
8/3/2025
RUB 1.232089
RUB 0
RUB 1.281001
RUB 1.227152
8/2/2025
RUB 1.25959
RUB 1.232089
RUB 1.290728
RUB 1.199562
8/1/2025
RUB 1.390057
RUB 1.25959
RUB 1.392178
RUB 1.236544
7/31/2025
RUB 1.444296
RUB 1.390057
RUB 1.502285
RUB 1.402031
7/30/2025
RUB 1.449324
RUB 1.444296
RUB 1.477236
RUB 1.419357
7/29/2025
RUB 1.394947
RUB 1.449324
RUB 1.514233
RUB 1.383483
7/28/2025
RUB 1.399486
RUB 1.394947
RUB 1.412847
RUB 1.262743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 27 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,258
0.59%
Market CapRUB 2.27T
VolumeRUB 23.71B
2
RUB 3,531.92
2.31%
Market CapRUB 426.35B
VolumeRUB 18.94B
3
RUB 2.98
5.00%
Market CapRUB 176.76B
VolumeRUB 4.8B
5
RUB 752.49
1.08%
Market CapRUB 104.81B
VolumeRUB 813.51M
6
RUB 162.13
0.90%
Market CapRUB 87.29B
VolumeRUB 3.98B
10
RUB 0.200405
2.21%
Market CapRUB 30.14B
VolumeRUB 1.13B

Data provided by Coingecko API

More Cryptocurrencies

2551
RUB 0.00148706
6.43%
Market CapRUB 273.65M
VolumeRUB 1,583
2548
RUB 0.365188
0.70%
Market CapRUB 273.59M
VolumeRUB 11.46M
2553
Market CapRUB 273.43M
VolumeRUB 40.07M
2554
RUB 0.272948
9.28%
Market CapRUB 272.97M
VolumeRUB 6.79M
Market CapRUB 272.83M
VolumeRUB 33.84M

Data provided by Coingecko API