LootBot (LOOT) Valor actual

LootBot logo
LOOTLootBot
0,113959 -4.52%
Capitalización de Mercado
€772.683
4.11%
Volumen (24)
175.791
1.84%
Suministro en circulación
6.816.753 LOOT
Fecha de asunto
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
€0,113959

Price Change

€-0,0053956008
4.52%
24h Low / 24h High
€0,113211 / €0,121085

Trading Volume

€175.791
1.84%
Volume / Market Cap
0,22750727
Market Dominance
0,000023664818%
Market Rank
#4123

LootBot Supply

Circulating Supply
6.816.753,208 LOOT
Total Supply
10.000.000 LOOT
Max Supply
10.000.000 LOOT

LootBot Market Cap

Market Cap
€772.683
4.11%

Fully Diluted
Market Cap

€1.133.506
4.73%

LootBot Price Yesterday

Yesterday's Low / High
€0,11838778 / €0,11957276
Yesterday's Open / Close
€0,11957276 / €0,11838778
Yesterday's Change
4.22%
Yesterday's Volume
€155.784,53

LootBot Price History

7d Low / 7d High
€0,11896021 / €0,14249384
30d Low / 30d High
€0,11727517 / €0,12106572
90d Low / 90d High
€0,11447263 / €0,12958821
52 Week Low / 52 Week High
€0,11447263 / €0,14394756
All Time Highfeb 7, 2024 (10 months ago)
€1,89
93.95%
All Time Lownov 3, 2024 (1 months ago)
€0,082571
38.31%

Data provided by Coingecko API

LOOT to EUR converter

LootBot
LootBotLOOT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de LootBot a Euro en tiempo real (LOOT a EUR)

LOOTEUR by TradingView

LootBot Intercambios

Instant crypto to crypto exchange coming soon!

LootBot Histórico de Precios (EUR)

Fecha
25/12/2024
€0,11949
€0
€0,121066
€0,117275
24/12/2024
€0,117771
€0,11949
€0,120154
€0,11666
23/12/2024
€0,125726
€0,117771
€0,125726
€0,114473
22/12/2024
€0,126983
€0,125726
€0,129588
€0,125546
21/12/2024
€0,13533
€0,126983
€0,1366
€0,126773
20/12/2024
€0,132853
€0,13533
€0,134097
€0,120273
19/12/2024
€0,141998
€0,132853
€0,143948
€0,131706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 15 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.542
3.40%
Capitalización de Mercado€1,89T
Volumen€48,32B
2
3319,48
4.34%
Capitalización de Mercado€399,91B
Volumen€21,74B
4
2,15
6.64%
Capitalización de Mercado€123,08B
Volumen€4,73B
5
688,06
1.98%
Capitalización de Mercado€100,35B
Volumen€1,23B
6
187,96
5.21%
Capitalización de Mercado€90,18B
Volumen€3,53B
7
0,31
5.87%
Capitalización de Mercado€45,96B
Volumen€2,6B

Data provided by Coingecko API

Más Criptomonedas

4127
3,75
1.47%
Capitalización de Mercado€775.878
Volumen€69
4131
0,00078025
0.08%
Capitalización de Mercado€775.467
Volumen€80.872
4128
0,0032229
5.34%
Capitalización de Mercado€775.409
Volumen€53
Capitalización de Mercado€769.594
Volumen€35.815
4133
0,04
6.20%
Capitalización de Mercado€768.896
Volumen€440

Data provided by Coingecko API