LootBot (LOOT) Valor actual

LootBot logo
LOOTLootBot
0,094122+ 5.86%
Capitalización de Mercado
€609.979
5.68%
Volumen (24)
186.405
0.01%
Suministro en circulación
6.499.641 LOOT
Fecha de asunto
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
€0,094122

Price Change

€0,00521234
5.86%
24h Low / 24h High
€0,086897 / €0,093848

Trading Volume

€186.405
0.01%
Volume / Market Cap
0,30559249
Market Dominance
0,000017427946%
Market Rank
#4469

LootBot Supply

Circulating Supply
6.499.641,185 LOOT
Total Supply
10.000.000 LOOT
Max Supply
10.000.000 LOOT

LootBot Market Cap

Market Cap
€609.979
5.68%

Fully Diluted
Market Cap

€938.481
4.93%

LootBot Price Yesterday

Yesterday's Low / High
€0,0891408 / €0,089733731
Yesterday's Open / Close
€0,0891408 / €0,089733731
Yesterday's Change
5.24%
Yesterday's Volume
€172.101,61

LootBot Price History

7d Low / 7d High
€0,090010203 / €0,11477433
30d Low / 30d High
€0,086993443 / €0,090925635
90d Low / 90d High
€0,08583193 / €0,095424639
52 Week Low / 52 Week High
€0,08583193 / €0,1094286
All Time Highfeb 7, 2024 (11 months ago)
€1,89
95.06%
All Time Lownov 3, 2024 (2 months ago)
€0,082571
12.96%

Data provided by Coingecko API

LOOT to EUR converter

LootBot
LootBotLOOT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de LootBot a Euro en tiempo real (LOOT a EUR)

LOOTEUR by TradingView

LootBot Intercambios

Instant crypto to crypto exchange coming soon!

LootBot Histórico de Precios (EUR)

Fecha
29/1/2025
€0,087918
€0
€0,089975
€0,086993
28/1/2025
€0,09032
€0,087918
€0,092045
€0,087326
27/1/2025
€0,092011
€0,09032
€0,092011
€0,085832
26/1/2025
€0,0937
€0,092011
€0,09554
€0,092336
25/1/2025
€0,093421
€0,0937
€0,095501
€0,092527
24/1/2025
€0,107042
€0,093421
€0,109429
€0,093855
23/1/2025
€0,103675
€0,107042
€0,106511
€0,10166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 1 minute and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
106.169
4.03%
Capitalización de Mercado€2,1T
Volumen€49,96B
2
3280,81
5.98%
Capitalización de Mercado€394,81B
Volumen€25,92B
3
3,13
2.14%
Capitalización de Mercado€180,15B
Volumen€6,16B
5
242,41
6.48%
Capitalización de Mercado€118,01B
Volumen€7,2B
6
683,35
2.84%
Capitalización de Mercado€99,7B
Volumen€711,36M
8
0,34
4.25%
Capitalización de Mercado€49,88B
Volumen€1,92B

Data provided by Coingecko API

Más Criptomonedas

4470
0,00061064
5.31%
Capitalización de Mercado€610.514
Volumen€2,06M
4467
0,00061039
32.82%
Capitalización de Mercado€610.217
Volumen€1,59M
4474
0,01
10.23%
Capitalización de Mercado€610.082
Volumen€100
4471
0,00080085
1.49%
Capitalización de Mercado€609.563
Volumen€170
4473
0,00066865
9.64%
Capitalización de Mercado€607.912
Volumen€11.159

Data provided by Coingecko API