LootBot (LOOT) Valor actual

LootBot logo
LOOTLootBot
0,118719 -1.67%
Capitalización de Mercado
€817.402
1.15%
Volumen (24)
146.333
1.93%
Suministro en circulación
6.865.079 LOOT
Fecha de asunto
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
€0,118719

Price Change

€-0,002011684
1.67%
24h Low / 24h High
€0,115586 / €0,12078

Trading Volume

€146.333
1.93%
Volume / Market Cap
0,17902207
Market Dominance
0,000026879746%
Market Rank
#3784

LootBot Supply

Circulating Supply
6.865.079,457 LOOT
Total Supply
10.000.000 LOOT
Max Supply
10.000.000 LOOT

LootBot Market Cap

Market Cap
€817.402
1.15%

Fully Diluted
Market Cap

€1.190.666
0.74%

LootBot Price Yesterday

Yesterday's Low / High
€0,11752936 / €0,11885395
Yesterday's Open / Close
€0,11752936 / €0,11885395
Yesterday's Change
0.45%
Yesterday's Volume
€160.397,64

LootBot Price History

7d Low / 7d High
€0,11162576 / €0,12763884
30d Low / 30d High
€0,11558578 / €0,12121655
90d Low / 90d High
€0,10783406 / €0,12251758
52 Week Low / 52 Week High
€0,10593708 / €0,12251758
All Time Highfeb 7, 2024 (9 months ago)
€1,89
93.70%
All Time Lownov 3, 2024 (21 days ago)
€0,082571
44.20%

Data provided by Coingecko API

LOOT to EUR converter

LootBot
LootBotLOOT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de LootBot a Euro en tiempo real (LOOT a EUR)

LOOTEUR by TradingView

LootBot Intercambios

Instant crypto to crypto exchange coming soon!

LootBot Histórico de Precios (EUR)

Fecha
24/11/2024
€0,120851
€0
€0,121217
€0,115586
23/11/2024
€0,117977
€0,120851
€0,122518
€0,116553
22/11/2024
€0,118586
€0,117977
€0,119149
€0,114497
21/11/2024
€0,106985
€0,118586
€0,117829
€0,106985
20/11/2024
€0,108548
€0,106985
€0,10959
€0,105937
19/11/2024
€0,111744
€0,108548
€0,111744
€0,106851
18/11/2024
€0,108994
€0,111744
€0,111087
€0,10792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 50 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.324
0.20%
Capitalización de Mercado€1,95T
Volumen€59,32B
2
3388,72
1.18%
Capitalización de Mercado€408,11B
Volumen€30,8B
4
252,69
1.52%
Capitalización de Mercado€119,96B
Volumen€7,09B
5
659,37
1.45%
Capitalización de Mercado€96,04B
Volumen€2,79B
6
1,46
0.62%
Capitalización de Mercado€83,23B
Volumen€12,27B
7
0,43
3.06%
Capitalización de Mercado€62,48B
Volumen€10,91B

Data provided by Coingecko API

Más Criptomonedas

3775
0,01
3.94%
Capitalización de Mercado€818.710
Volumen€286.299
3777
0,00000093
2.19%
Capitalización de Mercado€817.835
Volumen€311
3778
Capitalización de Mercado€817.369
Volumen€223
3788
0,01
2.80%
Capitalización de Mercado€816.506
Volumen€10.997
3782
0,00000082
1.93%
Capitalización de Mercado€815.823
Volumen€289

Data provided by Coingecko API