LootBot (LOOT) Valor actual

LootBot logo
LOOTLootBot
0,345996+0.01%
Capitalización de Mercado
€2,81M
0.42%
Volumen (24)
227.148
1.57%
Suministro en circulación
8.102.283 LOOT
Fecha de asunto
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
€0,345996

Price Change

€0,00002255
0.01%
24h Low / 24h High
€0,343042 / €0,348137

Trading Volume

€227.148
1.57%
Volume / Market Cap
0,080939397
Market Dominance
0,00012000232%
Market Rank
#2069

LootBot Supply

Circulating Supply
8.102.282,991 LOOT
Total Supply
10.000.000 LOOT
Max Supply
10.000.000 LOOT

LootBot Market Cap

Market Cap
€2.806.396
0.42%

Fully Diluted
Market Cap

€3.463.710
0.47%

LootBot Price Yesterday

Yesterday's Low / High
€0,34467054 / €0,34481984
Yesterday's Open / Close
€0,34467054 / €0,34481984
Yesterday's Change
0.36%
Yesterday's Volume
€235.267,15

LootBot Price History

7d Low / 7d High
€0,36508422 / €0,39562946
30d Low / 30d High
€0,33999381 / €0,35035993
90d Low / 90d High
€0,33999381 / €0,36757589
52 Week Low / 52 Week High
€0,33999381 / €0,3686319
All Time Highfeb 7, 2024 (4 months ago)
€1,89
81.67%
All Time Lowjul 17, 2023 (11 months ago)
€0,170688
102.89%

Data provided by Coingecko API

LOOT to EUR converter

LootBot
LootBotLOOT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de LootBot a Euro en tiempo real (LOOT a EUR)

LOOTEUR by TradingView

LootBot Intercambios

Instant crypto to crypto exchange coming soon!

LootBot Histórico de Precios (EUR)

Fecha
19/6/2024
€0,344541
€0
€0,35036
€0,34339
18/6/2024
€0,357905
€0,344541
€0,357905
€0,339994
17/6/2024
€0,365259
€0,357905
€0,365894
€0,357437
16/6/2024
€0,360205
€0,365259
€0,367576
€0,359896
15/6/2024
€0,356706
€0,360205
€0,361835
€0,356391
14/6/2024
€0,36521
€0,356706
€0,368534
€0,353715
13/6/2024
€0,367773
€0,36521
€0,368632
€0,362816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 18 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
66.199
1.52%
Capitalización de Mercado€1,31T
Volumen€20,15B
2
3604,47
2.09%
Capitalización de Mercado€440,57B
Volumen€13,86B
4
605,27
1.62%
Capitalización de Mercado€93,13B
Volumen€926,33M
5
139,78
2.03%
Capitalización de Mercado€64,56B
Volumen€2,66B
8
0,5
1.91%
Capitalización de Mercado€27,8B
Volumen€901,79M
9
0,13
3.25%
Capitalización de Mercado€18,44B
Volumen€663,98M

Data provided by Coingecko API

Más Criptomonedas

2066
0,00282415
4.15%
Capitalización de Mercado€2,82M
Volumen€4974
2067
Capitalización de Mercado€2,81M
Volumen€243
Capitalización de Mercado€2,81M
Volumen€78.578
2071
Capitalización de Mercado€2,79M
Volumen€12
2072
0,00001189
10.08%
Capitalización de Mercado€2,8M
Volumen€20.716

Data provided by Coingecko API