LootBot (LOOT) Valor actual

LootBot logo
LOOTLootBot
0,080947 -0.22%
Capitalización de Mercado
€476.576
0.34%
Volumen (24)
549
0.05%
Suministro circulante
5.887.520 LOOT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LOOT

Precio de hoy de LootBot

Precio de LootBot
€0,080947

Cambio de precio en

€-0,00018102286
0.22%
Mínimo/máximo en 24 h
€0,080806 / €0,082667

Volumen de trading en

€548,64
0.05%
Volumen/capitalización de mercado
0,001151212
Dominancia en el mercado
0,000013918411%
Rango en el mercado
#4932

Suministro de LootBot

Suministro circulante
5.887.519,639 LOOT
Suministro total
10.000.000 LOOT
Suministro máximo
10.000.000 LOOT

Capitalización de mercado de LootBot

Capitalización de Mercado
€476.576
0.34%

Capitalización de mercado
completamente diluida

€809.468
2.03%

Precio de ayer de LootBot

Mínimo/máximo de ayer
€0,07931775 / €0,079354808
Apertura/cierre de ayer
€0,07931775 / €0,079354808
Cambio de ayer
2.03%
Volumen de ayer
€1041,0607

Historial de precios de LootBot

Mínimo/máximo en 7 días
€0,092133357 / €0,099971495
Mínimo/máximo en 30 días
€0,078801292 / €0,081237567
Mínimo/máximo en 90 días
€0,07931775 / €0,079354808
Mínimo/máximo en 52 semanas
€0,078801292 / €0,086126543
Máximo históricofeb 7, 2024 (1 years ago)
€1,89
95.72%
All Time Lowabr 22, 2025 (4 months ago)
€0,03273658
147.27%

Data provided by Coingecko API

Conversor de LOOT a EUR

LootBot
LootBotLOOT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOT Safely with 3Commas

Use a proven backtested strategy for LOOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LootBot a Euro en tiempo real (LOOT a EUR)

    LOOTEUR by TradingView

    LootBot Intercambios

    Instant crypto to crypto exchange coming soon!

    LootBot Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,080644
    €0
    €0,081238
    €0,07908
    29/8/2025
    €0,082075
    €0,080644
    €0,082885
    €0,078801
    28/8/2025
    €0,084529
    €0,082075
    €0,084797
    €0,082709
    27/8/2025
    €0,084736
    €0,084529
    €0,086127
    €0,083494
    26/8/2025
    €0,081533
    €0,084736
    €0,084936
    €0,081315

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 28 minutes and 12 seconds

    Explore Our Other Products for LOOT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.427
    0.27%
    Capitalización de Mercado€2,16T
    Volumen€25,48B
    2
    4413,08
    0.95%
    Capitalización de Mercado€532,43B
    Volumen€20,95B
    4
    2,79
    0.86%
    Capitalización de Mercado€165,89B
    Volumen€3,06B
    5
    860,24
    0.35%
    Capitalización de Mercado€119,75B
    Volumen€722,42M
    6
    202,9
    0.17%
    Capitalización de Mercado€109,77B
    Volumen€5,01B
    9
    0,21
    0.57%
    Capitalización de Mercado€32,38B
    Volumen€946,8M

    Data provided by Coingecko API

    Más Criptomonedas

    4929
    0,00047833
    2.28%
    Capitalización de Mercado€478.429
    Volumen€26.996
    4930
    0,00049132
    14.71%
    Capitalización de Mercado€478.349
    Volumen€78.881
    4931
    0,00267259
    0.15%
    Capitalización de Mercado€477.086
    Volumen€50
    4933
    0,0005835
    3.30%
    Capitalización de Mercado€476.884
    Volumen€843
    4934
    0,00100353
    39.49%
    Capitalización de Mercado€476.608
    Volumen€13.375

    Data provided by Coingecko API