MagicCraft (MCRT) Valor actual

MagicCraft logo
MCRTMagicCraft
RUB 0,098257 -2.14%
Capitalización de Mercado
RUB 494,18M
2.41%
Volumen (24)
RUB 12.502.337
4.44%
Suministro en circulación
5.038.275.900 MCRT
Fecha de asunto
-

Data provided by Coingecko API

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
RUB 0,098257

Price Change

RUB -0,0021536279
2.14%
24h Low / 24h High
RUB 0,098117 / RUB 0,101379

Trading Volume

RUB 12.502.337
4.44%
Volume / Market Cap
0,02529904
Market Dominance
0,00013788584%
Market Rank
#2283

MagicCraft Supply

Circulating Supply
5.038.275.907 MCRT
Total Supply
7.199.999.993 MCRT
Max Supply
10.000.000.000 MCRT

MagicCraft Market Cap

Market Cap
RUB 494.182.270
2.41%

Fully Diluted
Market Cap

RUB 706.216.250
2.08%

MagicCraft Price Yesterday

Yesterday's Low / High
RUB 0,099949409 / RUB 0,10039129
Yesterday's Open / Close
RUB 0,10039129 / RUB 0,099949409
Yesterday's Change
1.91%
Yesterday's Volume
RUB 10.481.201

MagicCraft Price History

7d Low / 7d High
RUB 0,00098627312 / RUB 0,0010882925
30d Low / 30d High
RUB 0,098870077 / RUB 0,1021875
90d Low / 90d High
RUB 0,098870077 / RUB 0,10524892
52 Week Low / 52 Week High
RUB 0,098870077 / RUB 0,11154522
All Time Highdic 31, 2021 (3 years ago)
RUB 6,26
98.43%
All Time Lowago 5, 2024 (5 months ago)
RUB 0,073912
32.81%

Data provided by Coingecko API

MCRT to RUB converter

MagicCraft
MagicCraftMCRT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de MagicCraft a Russian Ruble en tiempo real (MCRT a RUB)

MCRTRUB by TradingView

MagicCraft Intercambios

Instant crypto to crypto exchange coming soon!

MagicCraft Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 0,100978
RUB 0
RUB 0,101141
RUB 0,09887
22/1/2025
RUB 0,102797
RUB 0,100978
RUB 0,103141
RUB 0,100442
21/1/2025
RUB 0,100112
RUB 0,102797
RUB 0,103999
RUB 0,100112
20/1/2025
RUB 0,104159
RUB 0,100112
RUB 0,105249
RUB 0,099601
19/1/2025
RUB 0,106687
RUB 0,104159
RUB 0,107137
RUB 0,103441
18/1/2025
RUB 0,109301
RUB 0,106687
RUB 0,111545
RUB 0,106528
17/1/2025
RUB 0,108532
RUB 0,109301
RUB 0,109292
RUB 0,108117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 59 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.125
3.43%
Capitalización de MercadoRUB 2,08T
VolumenRUB 101,21B
2
RUB 3393,94
6.18%
Capitalización de MercadoRUB 408,98B
VolumenRUB 35,99B
3
RUB 3,17
2.67%
Capitalización de MercadoRUB 182,74B
VolumenRUB 8,2B
5
RUB 263,55
6.60%
Capitalización de MercadoRUB 128,26B
VolumenRUB 11,57B
6
RUB 687,88
0.62%
Capitalización de MercadoRUB 100,35B
VolumenRUB 1,34B
7
RUB 0,358194
2.48%
Capitalización de MercadoRUB 52,91B
VolumenRUB 3,11B

Data provided by Coingecko API

Más Criptomonedas

2280
RUB 0,618976
4.24%
Capitalización de MercadoRUB 495,18M
VolumenRUB 10,07M
2281
RUB 0,579486
17.27%
Capitalización de MercadoRUB 495,11M
VolumenRUB 20,97M
2282
RUB 5,48
5.76%
Capitalización de MercadoRUB 494,71M
VolumenRUB 62,21M
2284
RUB 0,00098829
0.38%
Capitalización de MercadoRUB 494,14M
VolumenRUB 27,78M
2285
RUB 7,9
1.50%
Capitalización de MercadoRUB 494,03M
VolumenRUB 15,77M

Data provided by Coingecko API