MagicCraft (MCRT) Valor actual

MagicCraft logo
MCRTMagicCraft
RUB 0,032857+ 0.14%
Capitalización de Mercado
RUB 165,48M
0.12%
Volumen (24)
RUB 23.747.486
0.36%
Suministro circulante
5.038.275.900 MCRT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MCRT

Precio de hoy de MagicCraft

Precio de MagicCraft
RUB 0,03285683

Cambio de precio en

RUB 0,00004472
0.14%
Mínimo/máximo en 24 h
RUB 0,03272767 / RUB 0,0329482

Volumen de trading en

RUB 23.747.486
0.36%
Volumen/capitalización de mercado
0,14350512
Dominancia en el mercado
0,000052129637%
Rango en el mercado
#3258

Suministro de MagicCraft

Suministro circulante
5.038.275.907 MCRT
Suministro total
7.199.999.993 MCRT
Suministro máximo
10.000.000.000 MCRT

Capitalización de mercado de MagicCraft

Capitalización de Mercado
RUB 165.481.810
0.12%

Capitalización de mercado
completamente diluida

RUB 236.483.480
0.22%

Precio de ayer de MagicCraft

Mínimo/máximo de ayer
RUB 0,032757238 / RUB 0,032787376
Apertura/cierre de ayer
RUB 0,032787376 / RUB 0,032757238
Cambio de ayer
0.26%
Volumen de ayer
RUB 23.563.617

Historial de precios de MagicCraft

Mínimo/máximo en 7 días
RUB 0,00039778113 / RUB 0,00041579183
Mínimo/máximo en 30 días
RUB 0,032757238 / RUB 0,0329231
Mínimo/máximo en 90 días
RUB 0,032320725 / RUB 0,0329231
Mínimo/máximo en 52 semanas
RUB 0,032048767 / RUB 0,033219746
Máximo históricodic 31, 2021 (3 years ago)
RUB 6,26
99.48%
All Time Lowjul 10, 2025 (1 months ago)
RUB 0,03004157
9.32%

Data provided by Coingecko API

Conversor de MCRT a RUB

MagicCraft
MagicCraftMCRT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCRT Safely with 3Commas

Use a proven backtested strategy for MCRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MagicCraft a Russian Ruble en tiempo real (MCRT a RUB)

    MCRTRUB by TradingView

    MagicCraft Intercambios

    Instant crypto to crypto exchange coming soon!

    MagicCraft Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 0,03278
    RUB 0
    RUB 0,032923
    RUB 0,032757
    4/9/2025
    RUB 0,032756
    RUB 0,03278
    RUB 0,032867
    RUB 0,032598
    3/9/2025
    RUB 0,032483
    RUB 0,032756
    RUB 0,032765
    RUB 0,032415
    2/9/2025
    RUB 0,032356
    RUB 0,032483
    RUB 0,032476
    RUB 0,032321
    1/9/2025
    RUB 0,032511
    RUB 0,032356
    RUB 0,033217
    RUB 0,032049
    31/8/2025
    RUB 0,032894
    RUB 0,032511
    RUB 0,033202
    RUB 0,032489
    30/8/2025
    RUB 0,03322
    RUB 0,032894
    RUB 0,03322
    RUB 0,032856

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 46 minutes and 45 seconds

    Explore Our Other Products for MCRT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.723
    0.77%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 52,96B
    2
    RUB 4298,62
    0.89%
    Capitalización de MercadoRUB 518,31B
    VolumenRUB 35,78B
    4
    RUB 2,81
    0.21%
    Capitalización de MercadoRUB 167,77B
    VolumenRUB 5,97B
    5
    RUB 856,34
    1.12%
    Capitalización de MercadoRUB 119,16B
    VolumenRUB 1,03B
    6
    RUB 202,35
    1.06%
    Capitalización de MercadoRUB 109,46B
    VolumenRUB 7,11B
    9
    RUB 0,215633
    0.66%
    Capitalización de MercadoRUB 32,48B
    VolumenRUB 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    3255
    RUB 0,04391899
    1.42%
    Capitalización de MercadoRUB 165,9M
    VolumenRUB 265.259
    3256
    RUB 16,65
    2.88%
    Capitalización de MercadoRUB 165,78M
    VolumenRUB 775.492
    3257
    RUB 357.414
    1.20%
    Capitalización de MercadoRUB 165,56M
    VolumenRUB 0
    Capitalización de MercadoRUB 164,92M
    VolumenRUB 876,61M
    3260
    RUB 0,185685
    12.31%
    Capitalización de MercadoRUB 164,91M
    VolumenRUB 2,08M

    Data provided by Coingecko API