MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
RUB 0.032231 -0.87%
Market Cap
RUB 162.39M
0.87%
Volume (24)
RUB 31,706,273
0.76%
Circulating Supply
5,038,275,900 MCRT
Issue Date
-

Data provided by Coingecko API

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
RUB 0.03223071

Price Change

RUB -0.00028299533
0.87%
24h Low / 24h High
RUB 0.03228882 / RUB 0.03328526

Trading Volume

RUB 31,706,273
0.76%
Volume / Market Cap
0.19525102
Market Dominance
0.000048966289%
Market Rank
#3261

MagicCraft Supply

Circulating Supply
5,038,275,907 MCRT
Total Supply
7,199,999,993 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
RUB 162,387,230
0.87%

Fully Diluted
Market Cap

RUB 232,061,140
1.98%

MagicCraft Price Yesterday

Yesterday's Low / High
RUB 0.032849491 / RUB 0.032913926
Yesterday's Open / Close
RUB 0.032913926 / RUB 0.032849491
Yesterday's Change
1.98%
Yesterday's Volume
RUB 32,259,438

MagicCraft Price History

7d Low / 7d High
RUB 0.00038707719 / RUB 0.00042148781
30d Low / 30d High
RUB 0.032268616 / RUB 0.033285257
90d Low / 90d High
RUB 0.032268616 / RUB 0.034129539
52 Week Low / 52 Week High
RUB 0.032268616 / RUB 0.035232529
All Time HighDec 31, 2021 (3 years ago)
RUB 6.26
99.48%
All Time LowJul 10, 2025 (2 months ago)
RUB 0.03004157
7.47%

Data provided by Coingecko API

MCRT to RUB converter

MagicCraft
MagicCraftMCRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to RUB)

MCRTRUB by TradingView

MagicCraft Exchanges

Instant crypto to crypto exchange coming soon!

MagicCraft Historical Price Data (RUB)

Date
9/27/2025
RUB 0.032491
RUB 0
RUB 0.033285
RUB 0.032444
9/26/2025
RUB 0.03269
RUB 0.032491
RUB 0.032866
RUB 0.032269
9/25/2025
RUB 0.034046
RUB 0.03269
RUB 0.034046
RUB 0.032644
9/24/2025
RUB 0.033659
RUB 0.034046
RUB 0.03413
RUB 0.033447
9/23/2025
RUB 0.033352
RUB 0.033659
RUB 0.033761
RUB 0.033073
9/22/2025
RUB 0.034742
RUB 0.033352
RUB 0.034742
RUB 0.032917
9/21/2025
RUB 0.03486
RUB 0.034742
RUB 0.035233
RUB 0.034637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 33 minutes and 39 seconds

Explore Our Other Products for MCRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,496
0.15%
Market CapRUB 2.18T
VolumeRUB 20.55B
2
RUB 3,995.96
0.05%
Market CapRUB 482.29B
VolumeRUB 15.38B
4
RUB 2.78
0.27%
Market CapRUB 166.05B
VolumeRUB 2.71B
5
RUB 968.69
0.13%
Market CapRUB 134.8B
VolumeRUB 1.46B
6
RUB 200.64
0.13%
Market CapRUB 109.02B
VolumeRUB 3.41B
9
RUB 0.226317
1.52%
Market CapRUB 34.2B
VolumeRUB 1.18B

Data provided by Coingecko API

More Cryptocurrencies

3258
RUB 0.090997
3.14%
Market CapRUB 163.17M
VolumeRUB 8.79M
3259
RUB 0.221652
1.67%
Market CapRUB 163.15M
VolumeRUB 4.14M
3260
RUB 9.23
0.55%
Market CapRUB 163.08M
VolumeRUB 1,929
3262
Market CapRUB 162.87M
VolumeRUB 2.11M
3263
RUB 0.03228882
0.69%
Market CapRUB 162.68M
VolumeRUB 31.67M

Data provided by Coingecko API