MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
RUB 0.018895 -0.26%
Market Cap
RUB 95.14M
0.33%
Volume (24)
RUB 17,558,353
0.26%
Circulating Supply
5,038,275,900 MCRT
Issue Date
-

Data provided by Coingecko API

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
RUB 0.01889489

Price Change

RUB -0.000050055775
0.26%
24h Low / 24h High
RUB 0.01872709 / RUB 0.01898161

Trading Volume

RUB 17,558,353
0.26%
Volume / Market Cap
0.18454416
Market Dominance
0.000039300704%
Market Rank
#3536

MagicCraft Supply

Circulating Supply
5,038,275,907 MCRT
Total Supply
7,199,999,993 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
RUB 95,144,452
0.33%

Fully Diluted
Market Cap

RUB 135,967,160
0.25%

MagicCraft Price Yesterday

Yesterday's Low / High
RUB 0.018824017 / RUB 0.018848894
Yesterday's Open / Close
RUB 0.018848894 / RUB 0.018824017
Yesterday's Change
0.31%
Yesterday's Volume
RUB 18,338,148

MagicCraft Price History

7d Low / 7d High
RUB 0.00023878216 / RUB 0.00025788932
30d Low / 30d High
RUB 0.018744799 / RUB 0.018990738
90d Low / 90d High
RUB 0.018744799 / RUB 0.019927526
52 Week Low / 52 Week High
RUB 0.018744799 / RUB 0.02083538
All Time HighDec 31, 2021 (3 years ago)
RUB 6.26
99.70%
All Time LowNov 26, 2025 (0 days ago)
RUB 0.01872709
0.84%

Data provided by Coingecko API

MCRT to RUB converter

MagicCraft
MagicCraftMCRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to RUB)

MCRTRUB by TradingView

MagicCraft Exchanges

Instant crypto to crypto exchange coming soon!

MagicCraft Historical Price Data (RUB)

Date
11/26/2025
RUB 0.018935
RUB 0
RUB 0.018991
RUB 0.018745
11/25/2025
RUB 0.019396
RUB 0.018935
RUB 0.019396
RUB 0.018889
11/24/2025
RUB 0.019591
RUB 0.019396
RUB 0.019717
RUB 0.019315
11/23/2025
RUB 0.019857
RUB 0.019591
RUB 0.019928
RUB 0.019619
11/22/2025
RUB 0.019904
RUB 0.019857
RUB 0.019989
RUB 0.019703
11/21/2025
RUB 0.020232
RUB 0.019904
RUB 0.020232
RUB 0.019695
11/20/2025
RUB 0.020683
RUB 0.020232
RUB 0.020835
RUB 0.02022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 16 minutes and 46 seconds

Explore Our Other Products for MCRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,440
4.18%
Market CapRUB 1.82T
VolumeRUB 76.77B
2
RUB 3,033.78
3.08%
Market CapRUB 365.94B
VolumeRUB 21.68B
4
RUB 2.2
0.03%
Market CapRUB 133.03B
VolumeRUB 3.93B
5
RUB 893.26
4.03%
Market CapRUB 123.07B
VolumeRUB 1.72B
6
RUB 143.73
2.90%
Market CapRUB 80.41B
VolumeRUB 6B
10
RUB 0.154141
1.26%
Market CapRUB 23.42B
VolumeRUB 1.38B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 96.23M
VolumeRUB 7,654
3535
RUB 0.824235
2.90%
Market CapRUB 95.34M
VolumeRUB 390,645
3545
RUB 0.095165
9.93%
Market CapRUB 95.24M
VolumeRUB 278,186
3504
RUB 2.53
7.97%
Market CapRUB 95.06M
VolumeRUB 3.58M
3537
RUB 0.380211
9.29%
Market CapRUB 95.05M
VolumeRUB 4.37M

Data provided by Coingecko API