MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
RUB 0.062487+ 2.30%
Market Cap
RUB 313.33M
1.84%
Volume (24)
RUB 16,420,101
16.50%
Circulating Supply
5,038,275,900 MCRT
Issue Date
-

Data provided by Coingecko API

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
RUB 0.062487

Price Change

RUB 0.00140544
2.30%
24h Low / 24h High
RUB 0.060967 / RUB 0.062415

Trading Volume

RUB 16,420,101
16.50%
Volume / Market Cap
0.052404312
Market Dominance
0.0001326831%
Market Rank
#2098

MagicCraft Supply

Circulating Supply
5,038,275,907 MCRT
Total Supply
7,199,999,993 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
RUB 313,334,920
1.84%

Fully Diluted
Market Cap

RUB 447,774,490
1.29%

MagicCraft Price Yesterday

Yesterday's Low / High
RUB 0.06132145 / RUB 0.06147225
Yesterday's Open / Close
RUB 0.06147225 / RUB 0.06132145
Yesterday's Change
1.78%
Yesterday's Volume
RUB 17,621,023

MagicCraft Price History

7d Low / 7d High
RUB 0.00070055322 / RUB 0.00078786011
30d Low / 30d High
RUB 0.061054648 / RUB 0.062062669
90d Low / 90d High
RUB 0.061054648 / RUB 0.068348481
52 Week Low / 52 Week High
RUB 0.061054648 / RUB 0.071220592
All Time HighDec 31, 2021 (3 years ago)
RUB 6.26
99.00%
All Time LowMar 12, 2025 (0 days ago)
RUB 0.060967
2.24%

Data provided by Coingecko API

MCRT to RUB converter

MagicCraft
MagicCraftMCRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to RUB)

MCRTRUB by TradingView

MagicCraft Exchanges

Instant crypto to crypto exchange coming soon!

MagicCraft Historical Price Data (RUB)

Date
3/12/2025
RUB 0.061495
RUB 0
RUB 0.062063
RUB 0.061055
3/11/2025
RUB 0.062325
RUB 0.061495
RUB 0.063653
RUB 0.061486
3/10/2025
RUB 0.064873
RUB 0.062325
RUB 0.065797
RUB 0.062209
3/9/2025
RUB 0.068816
RUB 0.064873
RUB 0.068816
RUB 0.064989
3/8/2025
RUB 0.068165
RUB 0.068816
RUB 0.069178
RUB 0.067603
3/7/2025
RUB 0.067863
RUB 0.068165
RUB 0.068668
RUB 0.06691
3/6/2025
RUB 0.070725
RUB 0.067863
RUB 0.071221
RUB 0.068161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 45 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,340
2.01%
Market CapRUB 1.65T
VolumeRUB 35.41B
2
RUB 1,873.06
0.26%
Market CapRUB 225.93B
VolumeRUB 22.37B
4
RUB 2.23
3.29%
Market CapRUB 129.69B
VolumeRUB 4.96B
5
RUB 579.88
6.06%
Market CapRUB 84.61B
VolumeRUB 1.15B
6
RUB 123.85
1.40%
Market CapRUB 63.11B
VolumeRUB 4.41B
9
RUB 0.169283
5.17%
Market CapRUB 25.12B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

2002
RUB 86.18
0.92%
Market CapRUB 346.38M
VolumeRUB 34.65M
2032
RUB 0.346332
55.20%
Market CapRUB 346.24M
VolumeRUB 36.7M
2005
RUB 19.71
2.06%
Market CapRUB 346.22M
VolumeRUB 39,459
Market CapRUB 345.87M
VolumeRUB 2,476
2004
RUB 67.31
1.61%
Market CapRUB 345.85M
VolumeRUB 278.95M
2001
RUB 0.136923
2.99%
Market CapRUB 345.82M
VolumeRUB 376.58M
2009
RUB 0.578482
10.08%
Market CapRUB 345.08M
VolumeRUB 283.01M
2007
RUB 0.00050059
3.34%
Market CapRUB 345.05M
VolumeRUB 483.98M
2003
RUB 5.02
11.70%
Market CapRUB 344.9M
VolumeRUB 99.65M
Market CapRUB 343.95M
VolumeRUB 1.05M
2010
RUB 22.97
3.17%
Market CapRUB 343.75M
VolumeRUB 217.48M
2011
RUB 0.0000004
3.50%
Market CapRUB 343.65M
VolumeRUB 13.21M
2012
RUB 5.47
6.06%
Market CapRUB 342.81M
VolumeRUB 9.24M
2013
RUB 1.78
13.58%
Market CapRUB 342.5M
VolumeRUB 2.87M
2017
RUB 0.341486
5.68%
Market CapRUB 342.21M
VolumeRUB 2.33M
2015
RUB 53.04
1.43%
Market CapRUB 342.16M
VolumeRUB 6.77M
2014
RUB 1.77
2.90%
Market CapRUB 341.91M
VolumeRUB 1.68M
2018
RUB 0.343507
3.12%
Market CapRUB 341.3M
VolumeRUB 25.05M
2019
RUB 0.03404855
6.06%
Market CapRUB 341.09M
VolumeRUB 257,982
2020
RUB 13.85
4.08%
Market CapRUB 340.91M
VolumeRUB 604,860
Market CapRUB 340.64M
VolumeRUB 75.33M
Market CapRUB 340.41M
VolumeRUB 1.2M
2021
RUB 2.12
2.12%
Market CapRUB 340.35M
VolumeRUB 4.75M
2023
RUB 0.891413
1.31%
Market CapRUB 340.08M
VolumeRUB 356,539
2028
Market CapRUB 339.81M
VolumeRUB 39.1M
2026
RUB 0.821447
0.68%
Market CapRUB 339.63M
VolumeRUB 306.66M
2016
RUB 0.257194
10.05%
Market CapRUB 339.6M
VolumeRUB 63.16M
2025
RUB 3.45
2.56%
Market CapRUB 339.59M
VolumeRUB 44.46M
2029
RUB 0.338986
4.05%
Market CapRUB 338.46M
VolumeRUB 11.27M
2027
RUB 0.142988
1.94%
Market CapRUB 338.04M
VolumeRUB 12.08M
2030
RUB 337.26
0.23%
Market CapRUB 337.13M
VolumeRUB 2.89M
2031
RUB 2.15
9.44%
Market CapRUB 337.09M
VolumeRUB 12.68M
2033
RUB 0.876639
1.26%
Market CapRUB 335.72M
VolumeRUB 2.85M
2034
RUB 0.00080835
1.52%
Market CapRUB 335.63M
VolumeRUB 30,644
2035
RUB 0.661355
4.27%
Market CapRUB 335.43M
VolumeRUB 5.99M
2037
RUB 0.0120616
4.02%
Market CapRUB 334.84M
VolumeRUB 27.32M
2036
RUB 4.77
1.03%
Market CapRUB 333.84M
VolumeRUB 215,005
2038
RUB 1.03
3.20%
Market CapRUB 333.04M
VolumeRUB 106
2039
RUB 0.24131
2.49%
Market CapRUB 332.92M
VolumeRUB 8.41M
2040
RUB 1.85
1.15%
Market CapRUB 332.41M
VolumeRUB 14.8M
2041
RUB 0.181605
2.78%
Market CapRUB 332.28M
VolumeRUB 24.02M
2042
RUB 62.33
2.90%
Market CapRUB 331.56M
VolumeRUB 22.89M
2044
RUB 26.58
1.25%
Market CapRUB 330.93M
VolumeRUB 101,889
2045
RUB 6.53
4.84%
Market CapRUB 330.87M
VolumeRUB 23.35M
2043
RUB 2.73
9.66%
Market CapRUB 330.77M
VolumeRUB 3.07M
2046
RUB 0.0000236
4.13%
Market CapRUB 330.5M
VolumeRUB 249,663
2047
RUB 0.437286
5.50%
Market CapRUB 329.97M
VolumeRUB 205.32M
2048
RUB 0.702043
28.75%
Market CapRUB 329.74M
VolumeRUB 6.86M
2049
RUB 102.64
0.61%
Market CapRUB 329.42M
VolumeRUB 247
2051
RUB 87.12
1.72%
Market CapRUB 329.08M
VolumeRUB 6.68M
2050
RUB 0.06546
1.89%
Market CapRUB 328.91M
VolumeRUB 20,826
2053
RUB 0.523939
0.03%
Market CapRUB 327.68M
VolumeRUB 3.03M
2054
RUB 0.381083
9.92%
Market CapRUB 327.38M
VolumeRUB 224.75M
2055
RUB 0.828973
0.24%
Market CapRUB 326.72M
VolumeRUB 768,727
2056
RUB 3.81
7.39%
Market CapRUB 326.63M
VolumeRUB 3.62M
2058
RUB 94.81
1.59%
Market CapRUB 326.4M
VolumeRUB 5.21M
2059
RUB 0.755782
3.09%
Market CapRUB 326.29M
VolumeRUB 6.21M
2057
Market CapRUB 326.13M
VolumeRUB 11.64M
2066
RUB 0.426591
4.18%
Market CapRUB 325.73M
VolumeRUB 23.24M
2060
RUB 12,876.69
1.47%
Market CapRUB 332.07M
VolumeRUB 503,298
2061
RUB 4.99
3.96%
Market CapRUB 325.63M
VolumeRUB 211.24M
2062
RUB 0.325067
2.56%
Market CapRUB 325.07M
VolumeRUB 27.93M
2064
RUB 0.00113091
9.89%
Market CapRUB 323.9M
VolumeRUB 20.69M
2065
RUB 1.62
4.59%
Market CapRUB 323.56M
VolumeRUB 211,230
2063
RUB 59.02
12.87%
Market CapRUB 323.14M
VolumeRUB 25.68M
2067
RUB 1.43
0.50%
Market CapRUB 321.8M
VolumeRUB 19.36M
2068
Market CapRUB 320.36M
VolumeRUB 1.62M
2069
RUB 2.48
13.12%
Market CapRUB 320.09M
VolumeRUB 1.65M
2070
RUB 311.08
2.49%
Market CapRUB 319.98M
VolumeRUB 6.42M
2071
RUB 1.11
0.23%
Market CapRUB 319.63M
VolumeRUB 7.36M
2072
Market CapRUB 319.49M
VolumeRUB 13.52M
2073
RUB 0.488401
9.34%
Market CapRUB 319.34M
VolumeRUB 1.39M
2074
RUB 0.781523
1.22%
Market CapRUB 319.33M
VolumeRUB 9.14M
2075
RUB 0.319164
4.67%
Market CapRUB 319.24M
VolumeRUB 109.77M
2052
RUB 0.318489
27.31%
Market CapRUB 318.51M
VolumeRUB 589.14M
2076
RUB 7,292,716
4.50%
Market CapRUB 318.13M
VolumeRUB 1.61M
2077
RUB 0.055648
0%
Market CapRUB 312.24M
VolumeRUB 1,244
2081
RUB 0.00316558
8.71%
Market CapRUB 317.4M
VolumeRUB 30.23M
2095
RUB 0.04559343
8.19%
Market CapRUB 317.38M
VolumeRUB 3.02M
2079
Market CapRUB 317.22M
VolumeRUB 552.2M
2078
RUB 3.54
0.87%
Market CapRUB 317.2M
VolumeRUB 548,917
2082
RUB 0.620822
8.16%
Market CapRUB 317.08M
VolumeRUB 671,231
Market CapRUB 316.97M
VolumeRUB 614,566
2084
RUB 0.03437369
0.36%
Market CapRUB 316.94M
VolumeRUB 4.47M
2083
RUB 3.5
3.04%
Market CapRUB 316.64M
VolumeRUB 12.56M
2080
RUB 10.84
3.36%
Market CapRUB 316.6M
VolumeRUB 4.84M
2088
RUB 0.414371
5.76%
Market CapRUB 316.55M
VolumeRUB 308.69M
2089
RUB 59.7
5.74%
Market CapRUB 316.53M
VolumeRUB 7.68M
2090
RUB 0.02161358
0.62%
Market CapRUB 316.29M
VolumeRUB 774.08M
2085
RUB 9.86
7.60%
Market CapRUB 316.28M
VolumeRUB 11.94M
2091
RUB 0.315676
10.35%
Market CapRUB 315.81M
VolumeRUB 133.41M
2087
RUB 0.02177079
5.25%
Market CapRUB 315.79M
VolumeRUB 14.44M
2093
RUB 0.106998
5.46%
Market CapRUB 315.61M
VolumeRUB 1.17M
2131
RUB 104.53
18.11%
Market CapRUB 315.18M
VolumeRUB 11.42M
2094
RUB 0.717042
1.67%
Market CapRUB 314.54M
VolumeRUB 6.13M
2096
RUB 0.314832
8.26%
Market CapRUB 314.5M
VolumeRUB 158.03M
2100
RUB 0.309021
3.84%
Market CapRUB 314.4M
VolumeRUB 5.31M
2092
RUB 0.71155
17.50%
Market CapRUB 314.38M
VolumeRUB 3.2M
Market CapRUB 314.03M
VolumeRUB 5.56M
2002
RUB 86.18
0.92%
Market CapRUB 346.38M
VolumeRUB 34.65M
2032
RUB 0.346332
55.20%
Market CapRUB 346.24M
VolumeRUB 36.7M

Data provided by Coingecko API