MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
RUB 0.114191 -0.71%
Market Cap
RUB 575.69M
0.64%
Volume (24)
RUB 3,673,790
2.64%
Circulating Supply
5,038,275,900 MCRT
Issue Date
-

Data provided by Coingecko API

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
RUB 0.114191

Price Change

RUB -0.00081640994
0.71%
24h Low / 24h High
RUB 0.113796 / RUB 0.115375

Trading Volume

RUB 3,673,790
2.64%
Volume / Market Cap
0.0063814992
Market Dominance
0.00016415713%
Market Rank
#2229

MagicCraft Supply

Circulating Supply
5,038,275,907 MCRT
Total Supply
7,199,999,993 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
RUB 575,693,870
0.64%

Fully Diluted
Market Cap

RUB 822,701,250
0.12%

MagicCraft Price Yesterday

Yesterday's Low / High
RUB 0.11421682 / RUB 0.11459416
Yesterday's Open / Close
RUB 0.11459416 / RUB 0.11421682
Yesterday's Change
0.19%
Yesterday's Volume
RUB 4,078,563

MagicCraft Price History

7d Low / 7d High
RUB 0.0011296487 / RUB 0.0012986311
30d Low / 30d High
RUB 0.11297096 / RUB 0.11584582
90d Low / 90d High
RUB 0.11297096 / RUB 0.11881205
52 Week Low / 52 Week High
RUB 0.11297096 / RUB 0.13592572
All Time HighDec 31, 2021 (2 years ago)
RUB 6.26
98.18%
All Time LowAug 5, 2024 (4 months ago)
RUB 0.073912
54.39%

Data provided by Coingecko API

MCRT to RUB converter

MagicCraft
MagicCraftMCRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to RUB)

MCRTRUB by TradingView

MagicCraft Exchanges

Instant crypto to crypto exchange coming soon!

MagicCraft Historical Price Data (RUB)

Date
12/25/2024
RUB 0.114399
RUB 0
RUB 0.115125
RUB 0.113977
12/24/2024
RUB 0.118498
RUB 0.114399
RUB 0.118498
RUB 0.112971
12/23/2024
RUB 0.116933
RUB 0.118498
RUB 0.118739
RUB 0.11346
12/22/2024
RUB 0.119496
RUB 0.116933
RUB 0.119496
RUB 0.116626
12/21/2024
RUB 0.122433
RUB 0.119496
RUB 0.125483
RUB 0.119199
12/20/2024
RUB 0.127319
RUB 0.122433
RUB 0.127728
RUB 0.118858
12/19/2024
RUB 0.135716
RUB 0.127319
RUB 0.135926
RUB 0.125878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 2 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,866
0.88%
Market CapRUB 1.96T
VolumeRUB 33.53B
2
RUB 3,458.53
0.46%
Market CapRUB 416.96B
VolumeRUB 17.68B
4
RUB 2.27
0.68%
Market CapRUB 130.36B
VolumeRUB 3.42B
5
RUB 704.58
0.18%
Market CapRUB 102.82B
VolumeRUB 811.98M
6
RUB 196.78
1.45%
Market CapRUB 94.43B
VolumeRUB 3.16B
7
RUB 0.329056
0.96%
Market CapRUB 48.59B
VolumeRUB 2.52B

Data provided by Coingecko API

More Cryptocurrencies

2225
RUB 5.78
6.56%
Market CapRUB 578.29M
VolumeRUB 282
2231
RUB 636.07
12.51%
Market CapRUB 577.43M
VolumeRUB 13.51M
2226
RUB 1.16
8.92%
Market CapRUB 576.7M
VolumeRUB 848,996
2228
RUB 18.38
0.04%
Market CapRUB 575.3M
VolumeRUB 6,168
2230
RUB 1.14
1.19%
Market CapRUB 575.37M
VolumeRUB 26.02M

Data provided by Coingecko API