MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
RUB 0.110742+ 2.39%
Market Cap
RUB 557.91M
2.68%
Volume (24)
RUB 12,899,455
30.76%
Circulating Supply
5,038,275,900 MCRT
Issue Date
-

Data provided by Coingecko API

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
RUB 0.110742

Price Change

RUB 0.00258844
2.39%
24h Low / 24h High
RUB 0.108137 / RUB 0.114063

Trading Volume

RUB 12,899,455
30.76%
Volume / Market Cap
0.023120949
Market Dominance
0.00017197122%
Market Rank
#2101

MagicCraft Supply

Circulating Supply
5,038,275,907 MCRT
Total Supply
7,199,999,993 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
RUB 557,912,000
2.68%

Fully Diluted
Market Cap

RUB 797,289,890
2.43%

MagicCraft Price Yesterday

Yesterday's Low / High
RUB 0.11348237 / RUB 0.11350029
Yesterday's Open / Close
RUB 0.11348237 / RUB 0.11350029
Yesterday's Change
2.42%
Yesterday's Volume
RUB 15,070,955

MagicCraft Price History

7d Low / 7d High
RUB 0.00099782842 / RUB 0.001097236
30d Low / 30d High
RUB 0.10708366 / RUB 0.11389927
90d Low / 90d High
RUB 0.10078208 / RUB 0.11389927
52 Week Low / 52 Week High
RUB 0.10078208 / RUB 0.11389927
All Time HighDec 31, 2021 (2 years ago)
RUB 6.26
98.23%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.073912
49.89%

Data provided by Coingecko API

MCRT to RUB converter

MagicCraft
MagicCraftMCRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to RUB)

MCRTRUB by TradingView

MagicCraft Exchanges

Instant crypto to crypto exchange coming soon!

MagicCraft Historical Price Data (RUB)

Date
11/24/2024
RUB 0.107295
RUB 0
RUB 0.113899
RUB 0.107295
11/23/2024
RUB 0.106402
RUB 0.107295
RUB 0.110697
RUB 0.106357
11/22/2024
RUB 0.102856
RUB 0.106402
RUB 0.106567
RUB 0.102856
11/21/2024
RUB 0.101796
RUB 0.102856
RUB 0.104331
RUB 0.100782
11/20/2024
RUB 0.10292
RUB 0.101796
RUB 0.104267
RUB 0.10168
11/19/2024
RUB 0.102796
RUB 0.10292
RUB 0.10582
RUB 0.101612
11/18/2024
RUB 0.104096
RUB 0.102796
RUB 0.105226
RUB 0.102083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 47 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,521
0.99%
Market CapRUB 1.93T
VolumeRUB 57.28B
2
RUB 3,344.98
2.62%
Market CapRUB 402.62B
VolumeRUB 30.07B
4
RUB 250.41
3.30%
Market CapRUB 118.82B
VolumeRUB 7.02B
5
RUB 655.31
0.72%
Market CapRUB 95.62B
VolumeRUB 2.89B
6
RUB 1.39
6.89%
Market CapRUB 79.04B
VolumeRUB 13.01B
7
RUB 0.419592
5.92%
Market CapRUB 61.58B
VolumeRUB 13.08B

Data provided by Coingecko API

More Cryptocurrencies

2102
RUB 0.0564
1.87%
Market CapRUB 557.83M
VolumeRUB 21.66M
2103
RUB 0.262731
0%
Market CapRUB 525.45M
VolumeRUB 511
2104
RUB 103.89
0.58%
Market CapRUB 556.1M
VolumeRUB 34.99M
2105
RUB 12.2
2.79%
Market CapRUB 555.46M
VolumeRUB 2.85M
2108
RUB 0.544273
2.38%
Market CapRUB 552.8M
VolumeRUB 44.73M
2106
RUB 1.09
3.33%
Market CapRUB 552.68M
VolumeRUB 44.23M
2109
RUB 0.095309
6.04%
Market CapRUB 551.79M
VolumeRUB 1.39M
2110
RUB 0.395725
1.13%
Market CapRUB 551.12M
VolumeRUB 667.76M
2112
RUB 0.550002
3.42%
Market CapRUB 549.78M
VolumeRUB 8.25M
2111
RUB 0.551874
4.75%
Market CapRUB 549.12M
VolumeRUB 736,699
2113
RUB 0.552326
3.76%
Market CapRUB 548.19M
VolumeRUB 86.15M
2114
Market CapRUB 547.43M
VolumeRUB 7.2M
2115
RUB 0.140459
7.55%
Market CapRUB 546.63M
VolumeRUB 117.97M
2107
RUB 0.0000059
3.86%
Market CapRUB 545.97M
VolumeRUB 10.2M
2116
RUB 1.21
7.28%
Market CapRUB 544.44M
VolumeRUB 24.86M
2120
RUB 92.54
0.94%
Market CapRUB 544.17M
VolumeRUB 30.63M
2117
RUB 4.2
10.66%
Market CapRUB 544.13M
VolumeRUB 374.63M
2118
RUB 22.99
3.58%
Market CapRUB 543.92M
VolumeRUB 64.35M
2119
RUB 99.28
3.51%
Market CapRUB 543.57M
VolumeRUB 148.09M
2121
RUB 144.98
1.58%
Market CapRUB 542.93M
VolumeRUB 64.21M
2122
RUB 67.54
5.92%
Market CapRUB 542.65M
VolumeRUB 20.04M
2123
RUB 5.42
0.27%
Market CapRUB 542.36M
VolumeRUB 24.6M
2125
RUB 3.57
0.64%
Market CapRUB 542.19M
VolumeRUB 106.28M
2126
RUB 20.51
10.20%
Market CapRUB 541.59M
VolumeRUB 3.31M
2127
RUB 0.209342
9.54%
Market CapRUB 541.34M
VolumeRUB 17.8M
2128
RUB 9.84
4.92%
Market CapRUB 541.05M
VolumeRUB 3.82M
2129
RUB 9.69
0.05%
Market CapRUB 540.34M
VolumeRUB 2.49M
2130
RUB 5,782.18
8.62%
Market CapRUB 540.05M
VolumeRUB 5,832
2131
Market CapRUB 539.6M
VolumeRUB 4.43M
2132
RUB 0.542648
3.59%
Market CapRUB 539.18M
VolumeRUB 78.28M
2133
RUB 9.37
28.49%
Market CapRUB 539.17M
VolumeRUB 12.72M
2134
RUB 252.29
1.57%
Market CapRUB 538.74M
VolumeRUB 733.44M
2135
RUB 3.27
0.62%
Market CapRUB 538.78M
VolumeRUB 3.72M
2136
RUB 0.674735
3.15%
Market CapRUB 538.56M
VolumeRUB 321.76M
2137
RUB 0.883434
7.70%
Market CapRUB 538.41M
VolumeRUB 12.75M
2124
RUB 0.053821
5.57%
Market CapRUB 538.2M
VolumeRUB 34.91M
2138
RUB 0.666516
6.41%
Market CapRUB 537.9M
VolumeRUB 14,987
2139
RUB 1.076
3.87%
Market CapRUB 537.8M
VolumeRUB 557,405
2142
RUB 167.2
3.92%
Market CapRUB 536.17M
VolumeRUB 2.71M
2140
RUB 0.538523
16.51%
Market CapRUB 535.76M
VolumeRUB 7.86M
2141
RUB 5,356.55
2.39%
Market CapRUB 535.66M
VolumeRUB 18,704
2143
RUB 0.687164
8.81%
Market CapRUB 534.06M
VolumeRUB 98.6M
2145
RUB 0.533907
13.45%
Market CapRUB 533.85M
VolumeRUB 94.31M
2144
RUB 0.324669
4.68%
Market CapRUB 533.42M
VolumeRUB 14,735
2146
RUB 2.05
3.17%
Market CapRUB 532.37M
VolumeRUB 11.18M
2155
RUB 0.00053171
18.43%
Market CapRUB 531.71M
VolumeRUB 449,426
2147
RUB 53,165
4.42%
Market CapRUB 531.65M
VolumeRUB 782,518
2148
RUB 2.83
3.92%
Market CapRUB 531.04M
VolumeRUB 213
2151
RUB 78.33
5.11%
Market CapRUB 530.2M
VolumeRUB 10.34M
2150
RUB 28.51
2.43%
Market CapRUB 529.98M
VolumeRUB 784.66M
2152
RUB 79.75
0.93%
Market CapRUB 529.55M
VolumeRUB 355,046
2154
RUB 0.542356
7.77%
Market CapRUB 528.83M
VolumeRUB 15.68M
2149
RUB 526.34
2.31%
Market CapRUB 526.34M
VolumeRUB 97.46M
2156
RUB 10,115,224
0.84%
Market CapRUB 525.57M
VolumeRUB 129.55M
2157
RUB 0.055054
10.15%
Market CapRUB 524.98M
VolumeRUB 2.5M
2159
RUB 0.526347
12.89%
Market CapRUB 524.38M
VolumeRUB 52.65M
2158
RUB 0.053223
9.38%
Market CapRUB 523.76M
VolumeRUB 3.39M
2161
RUB 0.180104
5.57%
Market CapRUB 523.5M
VolumeRUB 32M
2160
RUB 10.46
7.85%
Market CapRUB 522.86M
VolumeRUB 1.65M
2162
RUB 0.403896
1.72%
Market CapRUB 519.43M
VolumeRUB 9.59M
2163
RUB 1.31
22.14%
Market CapRUB 519.38M
VolumeRUB 218.15M
2165
RUB 5.45
0.11%
Market CapRUB 518.96M
VolumeRUB 3.57M
2164
RUB 4.45
3.40%
Market CapRUB 518.79M
VolumeRUB 5.4M
2166
RUB 10.34
14.32%
Market CapRUB 517.17M
VolumeRUB 15.35M
2153
RUB 0.073334
25.75%
Market CapRUB 517.3M
VolumeRUB 51.36M
2167
RUB 0.516832
3.01%
Market CapRUB 516.83M
VolumeRUB 5.38M
2168
RUB 1.055
4.42%
Market CapRUB 516.41M
VolumeRUB 7.98M
2169
RUB 78.62
2.22%
Market CapRUB 516.31M
VolumeRUB 17.25M
2171
RUB 28.22
4.99%
Market CapRUB 514.96M
VolumeRUB 148.56M
2173
RUB 0.517759
3.54%
Market CapRUB 513.96M
VolumeRUB 63.05M
2174
RUB 0.261707
3.67%
Market CapRUB 513.93M
VolumeRUB 3.4M
2175
RUB 0.00034505
15.24%
Market CapRUB 513.63M
VolumeRUB 51.26M
2176
RUB 14.01
4.08%
Market CapRUB 513.6M
VolumeRUB 1.03M
2179
RUB 0.00051362
4.37%
Market CapRUB 513.62M
VolumeRUB 20.06M
2177
RUB 19.73
0.36%
Market CapRUB 513.5M
VolumeRUB 54.91M
2178
RUB 0.00122098
11.09%
Market CapRUB 513.39M
VolumeRUB 6.87M
2180
RUB 88.62
1.40%
Market CapRUB 512.31M
VolumeRUB 25.66M
2181
RUB 0.805258
8.35%
Market CapRUB 511.79M
VolumeRUB 4.99M
2182
RUB 0.00000512
0.83%
Market CapRUB 511.63M
VolumeRUB 8.52M
2170
RUB 24.54
1.51%
Market CapRUB 511.12M
VolumeRUB 8.64M
2183
RUB 0.513439
0.25%
Market CapRUB 510.38M
VolumeRUB 52.2M
2184
RUB 0.00000137
3.68%
Market CapRUB 510.19M
VolumeRUB 15.76M
2185
RUB 0.285927
11.72%
Market CapRUB 509.18M
VolumeRUB 5.36M
2186
RUB 0.509092
9.40%
Market CapRUB 508.57M
VolumeRUB 1.18B
2187
RUB 2.75
3.05%
Market CapRUB 508.57M
VolumeRUB 5.73M
2188
RUB 190.1
8.33%
Market CapRUB 508.19M
VolumeRUB 13.92M
2172
RUB 0.512034
26.23%
Market CapRUB 507.79M
VolumeRUB 172.54M
2189
RUB 0.506321
18.12%
Market CapRUB 506.93M
VolumeRUB 39.55M
2190
RUB 9.51
1.44%
Market CapRUB 505.93M
VolumeRUB 111,990
2191
RUB 6.08
0.95%
Market CapRUB 505.67M
VolumeRUB 31.74M
2195
RUB 346,872
2.96%
Market CapRUB 501.98M
VolumeRUB 16.74M
2197
RUB 7.32
1.05%
Market CapRUB 501.45M
VolumeRUB 18.71M
2196
RUB 0.17121
1.21%
Market CapRUB 501.43M
VolumeRUB 4.43M
2192
RUB 0.536007
1.99%
Market CapRUB 501.45M
VolumeRUB 5.69M
2198
RUB 0.469991
1.05%
Market CapRUB 500.67M
VolumeRUB 16.27M
2193
RUB 0.499541
14.24%
Market CapRUB 499.54M
VolumeRUB 53.92M
2194
RUB 7.22
4.07%
Market CapRUB 498.34M
VolumeRUB 24.12M
2200
RUB 1.54
1.27%
Market CapRUB 497.6M
VolumeRUB 202
Market CapRUB 497.62M
VolumeRUB 2.45M
2102
RUB 0.0564
1.87%
Market CapRUB 557.83M
VolumeRUB 21.66M
2103
RUB 0.262731
0%
Market CapRUB 525.45M
VolumeRUB 511

Data provided by Coingecko API