MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
RUB 0.034045+ 2.92%
Market Cap
RUB 171.58M
3.10%
Volume (24)
RUB 38,509,153
0.76%
Circulating Supply
5,038,275,900 MCRT
Issue Date
-

Data provided by Coingecko API

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
RUB 0.03404499

Price Change

RUB 0.00096577
2.92%
24h Low / 24h High
RUB 0.03301671 / RUB 0.03429931

Trading Volume

RUB 38,509,153
0.76%
Volume / Market Cap
0.22444287
Market Dominance
0.000055994236%
Market Rank
#3043

MagicCraft Supply

Circulating Supply
5,038,275,907 MCRT
Total Supply
7,199,999,993 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
RUB 171,576,640
3.10%

Fully Diluted
Market Cap

RUB 245,193,360
0.12%

MagicCraft Price Yesterday

Yesterday's Low / High
RUB 0.033985416 / RUB 0.034044414
Yesterday's Open / Close
RUB 0.034044414 / RUB 0.033985416
Yesterday's Change
0.09%
Yesterday's Volume
RUB 39,182,107

MagicCraft Price History

7d Low / 7d High
RUB 0.0004115546 / RUB 0.00043723205
30d Low / 30d High
RUB 0.033026354 / RUB 0.034221158
90d Low / 90d High
RUB 0.032343167 / RUB 0.034221158
52 Week Low / 52 Week High
RUB 0.031938001 / RUB 0.034221158
All Time HighDec 31, 2021 (3 years ago)
RUB 6.26
99.46%
All Time LowJul 10, 2025 (7 days ago)
RUB 0.03004157
13.32%

Data provided by Coingecko API

MCRT to RUB converter

MagicCraft
MagicCraftMCRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to RUB)

MCRTRUB by TradingView

MagicCraft Exchanges

Instant crypto to crypto exchange coming soon!

MagicCraft Historical Price Data (RUB)

Date
7/17/2025
RUB 0.033541
RUB 0
RUB 0.034221
RUB 0.033026
7/16/2025
RUB 0.032848
RUB 0.033541
RUB 0.03359
RUB 0.032848
7/15/2025
RUB 0.032554
RUB 0.032848
RUB 0.033197
RUB 0.032343
7/14/2025
RUB 0.032673
RUB 0.032554
RUB 0.033391
RUB 0.032483
7/13/2025
RUB 0.032324
RUB 0.032673
RUB 0.032795
RUB 0.032322
7/12/2025
RUB 0.033017
RUB 0.032324
RUB 0.033101
RUB 0.032266
7/11/2025
RUB 0.032021
RUB 0.033017
RUB 0.033301
RUB 0.031938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 30 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 120,583
1.84%
Market CapRUB 2.4T
VolumeRUB 51.78B
2
RUB 3,641.45
8.68%
Market CapRUB 439.55B
VolumeRUB 51.48B
3
RUB 3.63
17.49%
Market CapRUB 214.82B
VolumeRUB 19.71B
5
RUB 745.74
5.25%
Market CapRUB 108.76B
VolumeRUB 2.65B
6
RUB 183.75
7.40%
Market CapRUB 98.83B
VolumeRUB 18.27B
8
RUB 0.237539
13.40%
Market CapRUB 35.66B
VolumeRUB 14.6B

Data provided by Coingecko API

More Cryptocurrencies

3041
RUB 2.11
0%
Market CapRUB 172.15M
VolumeRUB 8,421
3042
RUB 0.104615
2.09%
Market CapRUB 171.93M
VolumeRUB 58,533
3026
RUB 2.48
0.81%
Market CapRUB 171.83M
VolumeRUB 30.66M
3044
RUB 2.87
2.39%
Market CapRUB 171.19M
VolumeRUB 73,940
3045
RUB 3.3
0.59%
Market CapRUB 171.2M
VolumeRUB 447,694

Data provided by Coingecko API