Matchain (MAT) Valor actual

Matchain logo
MATMatchain
GBP 0,544618 -12.34%
Capitalización de Mercado
GBP 3,96M
11.78%
Volumen (24)
GBP 5.195.981
3.02%
Suministro circulante
7.230.000 MAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MAT

Precio de hoy de Matchain

Precio de Matchain
GBP 0,544618

Cambio de precio en

GBP -0,07669496
12.34%
Mínimo/máximo en 24 h
GBP 0,52539 / GBP 0,63858

Volumen de trading en

GBP 5.195.981
3.02%
Volumen/capitalización de mercado
1,3125267
Dominancia en el mercado
0,00013517496%
Rango en el mercado
#2257

Suministro de Matchain

Suministro circulante
7.230.000 MAT
Suministro total
100.000.000 MAT
Suministro máximo
100.000.000 MAT

Capitalización de mercado de Matchain

Capitalización de Mercado
GBP 3.958.762
11.78%

Capitalización de mercado
completamente diluida

GBP 54.754.663
12.40%

Precio de ayer de Matchain

Mínimo/máximo de ayer
GBP 0,6216125 / GBP 0,62843833
Apertura/cierre de ayer
GBP 0,6216125 / GBP 0,62843833
Cambio de ayer
12.86%
Volumen de ayer
GBP 5.194.988,1

Historial de precios de Matchain

Mínimo/máximo en 7 días
GBP 0,7271573 / GBP 1,4764821
Mínimo/máximo en 30 días
GBP 0,59277068 / GBP 0,74325306
Mínimo/máximo en 90 días
GBP 0,59277068 / GBP 0,92121763
Mínimo/máximo en 52 semanas
GBP 0,59277068 / GBP 1,1093901
Máximo históricojun 19, 2025 (2 months ago)
GBP 2,44
77.49%
All Time Lowago 3, 2025 (1 months ago)
GBP 0,186548
193.88%

Data provided by Coingecko API

Conversor de MAT a GBP

Matchain
MatchainMAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAT Safely with 3Commas

Use a proven backtested strategy for MAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Matchain a British Pound en tiempo real (MAT a GBP)

    MATGBP by TradingView

    Matchain Intercambios

    Instant crypto to crypto exchange coming soon!

    Matchain Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,692786
    GBP 0
    GBP 0,692786
    GBP 0,592771
    2/9/2025
    GBP 0,780964
    GBP 0,692786
    GBP 0,80252
    GBP 0,691217
    1/9/2025
    GBP 0,870794
    GBP 0,780964
    GBP 0,870794
    GBP 0,737796
    31/8/2025
    GBP 0,934314
    GBP 0,870794
    GBP 0,934314
    GBP 0,866508
    30/8/2025
    GBP 0,992273
    GBP 0,934314
    GBP 0,992273
    GBP 0,932298
    29/8/2025
    GBP 1,035994
    GBP 0,992273
    GBP 1,097443
    GBP 0,987084
    28/8/2025
    GBP 1,009155
    GBP 1,035994
    GBP 1,10939
    GBP 0,956334

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 24 minutes and 49 seconds

    Explore Our Other Products for MAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.873
    1.99%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 36,26B
    2
    GBP 4278,19
    4.31%
    Capitalización de MercadoGBP 516,42B
    VolumenGBP 30,2B
    4
    GBP 2,8
    1.85%
    Capitalización de MercadoGBP 166,81B
    VolumenGBP 4,44B
    5
    GBP 843,78
    1.90%
    Capitalización de MercadoGBP 117,45B
    VolumenGBP 957,22M
    6
    GBP 203,3
    3.23%
    Capitalización de MercadoGBP 110,14B
    VolumenGBP 5,02B
    9
    GBP 0,211753
    3.41%
    Capitalización de MercadoGBP 31,93B
    VolumenGBP 1,52B

    Data provided by Coingecko API

    Más Criptomonedas

    2250
    GBP 0,082008
    3.86%
    Capitalización de MercadoGBP 4,03M
    VolumenGBP 14.740
    2255
    GBP 0,134612
    1.78%
    Capitalización de MercadoGBP 3,98M
    VolumenGBP 200.181
    2256
    GBP 0,074749
    2.75%
    Capitalización de MercadoGBP 3,98M
    VolumenGBP 1403
    2258
    GBP 0,00395087
    1.05%
    Capitalización de MercadoGBP 3,97M
    VolumenGBP 77.137
    2259
    GBP 0,00000095
    0.14%
    Capitalización de MercadoGBP 3,96M
    VolumenGBP 812.859

    Data provided by Coingecko API