Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
0.300008+3.48%
Market Cap
€39.16M
3.44%
Volume (24)
13,979,730
0.59%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
€0.300008

Price Change

€0.01009399
3.48%
24h Low / 24h High
€0.286579 / €0.300049

Trading Volume

€13,979,730
0.59%
Volume / Market Cap
0.35701736
Market Dominance
0.0019458946%
Market Rank
#696

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
€39,157,004
3.44%

Fully Diluted
Market Cap

€240,006,150
2.13%

Matr1x Price Yesterday

Yesterday's Low / High
€0.29278062 / €0.2947361
Yesterday's Open / Close
€0.2947361 / €0.29278062
Yesterday's Change
2.13%
Yesterday's Volume
€14,045,171

Matr1x Price History

7d Low / 7d High
€0.29906061 / €0.34777596
30d Low / 30d High
€0.27327325 / €0.29915489
90d Low / 90d High
€0.26889706 / €0.29915489
52 Week Low / 52 Week High
€0.26889706 / €0.31366505
All Time HighAug 6, 2024 (1 months ago)
€0.433952
30.97%
All Time LowAug 5, 2024 (1 months ago)
€0.145796
105.47%

Data provided by Coingecko API

MAX to EUR converter

Matr1x
Matr1xMAX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to EUR)

MAXEUR by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (EUR)

Date
9/19/2024
€0.281751
€0
€0.299155
€0.281751
9/18/2024
€0.274579
€0.281751
€0.279669
€0.271042
9/17/2024
€0.270759
€0.274579
€0.279579
€0.270759
9/16/2024
€0.286839
€0.270759
€0.286839
€0.268897
9/15/2024
€0.30519
€0.286839
€0.313501
€0.288947
9/14/2024
€0.313665
€0.30519
€0.313665
€0.303134
9/13/2024
€0.305091
€0.313665
€0.311971
€0.299985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 19 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,801
2.99%
Market Cap€1.26T
Volume€42.89B
2
2,549.56
5.79%
Market Cap€307.02B
Volume€18.53B
4
575.6
2.64%
Market Cap€83.96B
Volume€1.13B
5
148.87
7.57%
Market Cap€69.82B
Volume€3.57B
7
0.59
0.76%
Market Cap€33.36B
Volume€1.5B
9
0.11
2.77%
Market Cap€15.63B
Volume€725.18M

Data provided by Coingecko API

More Cryptocurrencies

693
0.32
5.86%
Market Cap€39.37M
Volume€483,099
694
0.04
4.76%
Market Cap€39.17M
Volume€2.29M
695
0.04
4.83%
Market Cap€39.16M
Volume€11.98M
690
1.35
3.30%
Market Cap€39.03M
Volume€53,300
697
0.00001449
1.96%
Market Cap€38.95M
Volume€166,691

Data provided by Coingecko API