Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
0.110025 -3.27%
Market Cap
€14.33M
3.21%
Volume (24)
11,250,649
0.23%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
€0.110025

Price Change

€-0.0037190372
3.27%
24h Low / 24h High
€0.10898 / €0.11721

Trading Volume

€11,250,649
0.23%
Volume / Market Cap
0.7852995
Market Dominance
0.0004457972%
Market Rank
#1354

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
€14,326,571
3.21%

Fully Diluted
Market Cap

€87,812,267
0.38%

Matr1x Price Yesterday

Yesterday's Low / High
€0.10915479 / €0.10955121
Yesterday's Open / Close
€0.10955121 / €0.10915479
Yesterday's Change
0.61%
Yesterday's Volume
€11,114,094

Matr1x Price History

7d Low / 7d High
€0.10744843 / €0.1280448
30d Low / 30d High
€0.10915479 / €0.11721035
90d Low / 90d High
€0.10877552 / €0.1177733
52 Week Low / 52 Week High
€0.10287188 / €0.12221185
All Time HighAug 6, 2024 (6 months ago)
€0.433952
74.68%
All Time LowJan 20, 2025 (1 months ago)
€0.101528
8.21%

Data provided by Coingecko API

MAX to EUR converter

Matr1x
Matr1xMAX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to EUR)

MAXEUR by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (EUR)

Date
2/22/2025
€0.112502
€0
€0.11721
€0.109155
2/21/2025
€0.113413
€0.112502
€0.117773
€0.109234
2/20/2025
€0.110403
€0.113413
€0.115376
€0.109704
2/19/2025
€0.106083
€0.110403
€0.113345
€0.106083
2/18/2025
€0.108375
€0.106083
€0.116608
€0.102872
2/17/2025
€0.121432
€0.108375
€0.122212
€0.107795
2/16/2025
€0.120757
€0.121432
€0.121585
€0.118718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 14 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,587
0.54%
Market Cap€1.92T
Volume€16.37B
2
2,761.33
3.16%
Market Cap€333.15B
Volume€17.14B
3
2.57
0.78%
Market Cap€148.62B
Volume€2.08B
5
669.49
3.07%
Market Cap€97.74B
Volume€991.86M
6
171.72
0.48%
Market Cap€83.98B
Volume€2.38B
8
0.25
2.38%
Market Cap€36.51B
Volume€895.66M

Data provided by Coingecko API

More Cryptocurrencies

1351
0.02
0%
Market Cap€14.46M
Volume€0
1352
0.04
4.08%
Market Cap€14.34M
Volume€220,622
1353
Market Cap€14.34M
Volume€2.52M
1355
0.01
22.08%
Market Cap€14.31M
Volume€220,687
1357
0.00004968
2.20%
Market Cap€14.27M
Volume€294,945

Data provided by Coingecko API