Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
0.008281 -0.47%
Market Cap
€1.2M
0.05%
Volume (24)
2,356,052
2.62%
Circulating Supply
144,408,890 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
€0.00828077

Price Change

€-0.000039081627
0.47%
24h Low / 24h High
€0.0080003 / €0.00843937

Trading Volume

€2,356,052
2.62%
Volume / Market Cap
1.9642753
Market Dominance
0.000035506008%
Market Rank
#3763

Matr1x Supply

Circulating Supply
144,408,888 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
€1,199,451
0.05%

Fully Diluted
Market Cap

€6,644,747
0.43%

Matr1x Price Yesterday

Yesterday's Low / High
€0.0083400373 / €0.0083441758
Yesterday's Open / Close
€0.0083441758 / €0.0083400373
Yesterday's Change
0.74%
Yesterday's Volume
€2,280,110.8

Matr1x Price History

7d Low / 7d High
€0.0093984063 / €0.011634133
30d Low / 30d High
€0.0080630521 / €0.0084141391
90d Low / 90d High
€0.0080083162 / €0.0090409172
52 Week Low / 52 Week High
€0.0080083162 / €0.0099125486
All Time HighAug 6, 2024 (1 years ago)
€0.433952
98.07%
All Time LowSep 30, 2025 (1 days ago)
€0.0079637
4.93%

Data provided by Coingecko API

MAX to EUR converter

Matr1x
Matr1xMAX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to EUR)

MAXEUR by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (EUR)

Date
10/1/2025
€0.008297
€0
€0.008414
€0.008063
9/30/2025
€0.008416
€0.008297
€0.008485
€0.008008
9/29/2025
€0.008947
€0.008416
€0.008966
€0.008535
9/28/2025
€0.009111
€0.008947
€0.009265
€0.00887
9/27/2025
€0.009225
€0.009111
€0.009349
€0.009183
9/26/2025
€0.009634
€0.009225
€0.009768
€0.009239
9/25/2025
€0.00989
€0.009634
€0.009913
€0.009531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
49
Last weekFear
28
Last monthGreed
55

Next Update

The next update will happen in:

15 hours, 2 minutes and 54 seconds

Explore Our Other Products for MAX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,685
2.16%
Market Cap€2.37T
Volume€70.57B
2
4,389.11
2.62%
Market Cap€529.95B
Volume€45.37B
3
2.99
3.31%
Market Cap€178.85B
Volume€6.14B
5
1,034.64
1.17%
Market Cap€144.06B
Volume€2.02B
6
224.6
4.96%
Market Cap€122.09B
Volume€8.88B
8
0.26
7.13%
Market Cap€38.91B
Volume€3.28B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.2M
Volume€9,625
3768
0.01
7.66%
Market Cap€1.2M
Volume€2,065
3757
Market Cap€1.2M
Volume€13,627
3769
Market Cap€1.2M
Volume€9,225
3770
0.00271906
7.96%
Market Cap€1.2M
Volume€24,468

Data provided by Coingecko API