Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
0.193939 -5.41%
Market Cap
€25.38M
5.22%
Volume (24)
24,444,809
2.04%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
€0.193939

Price Change

€-0.011101736
5.41%
24h Low / 24h High
€0.184486 / €0.206073

Trading Volume

€24,444,809
2.04%
Volume / Market Cap
0.96297218
Market Dominance
0.00072149822%
Market Rank
#1186

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
€25,384,751
5.22%

Fully Diluted
Market Cap

€155,591,490
0.89%

Matr1x Price Yesterday

Yesterday's Low / High
€0.19394371 / €0.19854492
Yesterday's Open / Close
€0.19394371 / €0.19854492
Yesterday's Change
1.17%
Yesterday's Volume
€24,225,325

Matr1x Price History

7d Low / 7d High
€0.18366032 / €0.23644009
30d Low / 30d High
€0.18653906 / €0.20608484
90d Low / 90d High
€0.17724709 / €0.21162086
52 Week Low / 52 Week High
€0.17724709 / €0.22477437
All Time HighAug 6, 2024 (4 months ago)
€0.433952
55.34%
All Time LowAug 5, 2024 (4 months ago)
€0.145796
32.93%

Data provided by Coingecko API

MAX to EUR converter

Matr1x
Matr1xMAX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to EUR)

MAXEUR by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (EUR)

Date
12/21/2024
€0.194581
€0
€0.206085
€0.186539
12/20/2024
€0.182088
€0.194581
€0.196037
€0.178717
12/19/2024
€0.198407
€0.182088
€0.198407
€0.177247
12/18/2024
€0.207923
€0.198407
€0.211621
€0.194994
12/17/2024
€0.214425
€0.207923
€0.217519
€0.209032
12/16/2024
€0.220607
€0.214425
€0.224774
€0.213698
12/15/2024
€0.209479
€0.220607
€0.222463
€0.202463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 32 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,582
2.07%
Market Cap€1.91T
Volume€46.79B
2
3,360.4
4.09%
Market Cap€404.73B
Volume€30.45B
4
2.25
4.21%
Market Cap€128.68B
Volume€12.47B
5
663.11
3.19%
Market Cap€96.7B
Volume€1.39B
6
185.36
6.06%
Market Cap€88.79B
Volume€6.89B
7
0.32
7.37%
Market Cap€46.76B
Volume€5.92B

Data provided by Coingecko API

More Cryptocurrencies

1182
0.01
4.95%
Market Cap€25.54M
Volume€563,585
1184
0.03
3.42%
Market Cap€25.47M
Volume€2.87M
1185
0.02
62.25%
Market Cap€25.41M
Volume€18.36M
1195
0.01
8.01%
Market Cap€25.29M
Volume€514,802
1188
0.00380188
6.12%
Market Cap€25.28M
Volume€298,205

Data provided by Coingecko API