Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
0.243847 -0.67%
Market Cap
€31.83M
0.64%
Volume (24)
26,348,593
0.63%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
€0.243847

Price Change

€-0.0016528906
0.67%
24h Low / 24h High
€0.235725 / €0.251181

Trading Volume

€26,348,593
0.63%
Volume / Market Cap
0.82783739
Market Dominance
0.0010466509%
Market Rank
#963

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
€31,828,223
0.64%

Fully Diluted
Market Cap

€195,085,650
2.34%

Matr1x Price Yesterday

Yesterday's Low / High
€0.24937658 / €0.25000474
Yesterday's Open / Close
€0.24937658 / €0.25000474
Yesterday's Change
2.34%
Yesterday's Volume
€29,427,745

Matr1x Price History

7d Low / 7d High
€0.25088377 / €0.30194995
30d Low / 30d High
€0.2427105 / €0.25511234
90d Low / 90d High
€0.2427105 / €0.26457848
52 Week Low / 52 Week High
€0.2427105 / €0.28664985
All Time HighAug 6, 2024 (3 months ago)
€0.433952
43.78%
All Time LowAug 5, 2024 (3 months ago)
€0.145796
67.34%

Data provided by Coingecko API

MAX to EUR converter

Matr1x
Matr1xMAX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to EUR)

MAXEUR by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (EUR)

Date
11/20/2024
€0.244725
€0
€0.255112
€0.242711
11/19/2024
€0.255146
€0.244725
€0.259086
€0.242928
11/18/2024
€0.255145
€0.255146
€0.258608
€0.248967
11/17/2024
€0.256298
€0.255145
€0.264578
€0.250098
11/16/2024
€0.269369
€0.256298
€0.271092
€0.254299
11/15/2024
€0.252534
€0.269369
€0.28665
€0.248923
11/14/2024
€0.250419
€0.252534
€0.262044
€0.246019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 40 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,824
2.74%
Market Cap€1.92T
Volume€116.84B
2
3,299.92
6.19%
Market Cap€395.72B
Volume€53.55B
4
250.15
5.90%
Market Cap€118.81B
Volume€12.62B
5
618.9
1.31%
Market Cap€90.29B
Volume€2.33B
6
1.11
0.63%
Market Cap€62.96B
Volume€7.33B
7
0.38
1.21%
Market Cap€56.02B
Volume€10.43B

Data provided by Coingecko API

More Cryptocurrencies

958
0.08
0.19%
Market Cap€32.21M
Volume€2.44M
Market Cap€32.09M
Volume€385,655
961
0.03
16.89%
Market Cap€32M
Volume€5.73M
962
Market Cap€31.75M
Volume€29,894
974
0.01
8.20%
Market Cap€31.64M
Volume€774,996

Data provided by Coingecko API