Matrixdock Gold (XAUM) Valor actual

Matrixdock Gold logo
XAUMMatrixdock Gold
RUB 277.693 -0.52%
Capitalización de Mercado
RUB 3,69B
0.52%
Volumen (24)
RUB 24.631.077
0.15%
Suministro circulante
13.277 XAUM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XAUM

Precio de hoy de Matrixdock Gold

Precio de Matrixdock Gold
RUB 277.693

Cambio de precio en

RUB -1458,889
0.52%
Mínimo/máximo en 24 h
RUB 274.701 / RUB 280.131

Volumen de trading en

RUB 24.631.077
0.15%
Volumen/capitalización de mercado
0,006680596
Dominancia en el mercado
0,0011517235%
Rango en el mercado
#831

Suministro de Matrixdock Gold

Suministro circulante
13.277,11 XAUM
Suministro total
13.277,11 XAUM
Suministro máximo
0 XAUM

Capitalización de mercado de Matrixdock Gold

Capitalización de Mercado
RUB 3.686.958.000
0.52%

Capitalización de mercado
completamente diluida

RUB 3.686.958.000
0.42%

Precio de ayer de Matrixdock Gold

Mínimo/máximo de ayer
RUB 276.394,09 / RUB 276.660,93
Apertura/cierre de ayer
RUB 276.660,93 / RUB 276.394,09
Cambio de ayer
0.42%
Volumen de ayer
RUB 27.997.645

Historial de precios de Matrixdock Gold

Mínimo/máximo en 7 días
RUB 3373,3062 / RUB 3496,4565
Mínimo/máximo en 30 días
RUB 274.464,37 / RUB 279.381,31
Mínimo/máximo en 90 días
RUB 271.243,66 / RUB 279.381,31
Mínimo/máximo en 52 semanas
RUB 270.109,51 / RUB 279.381,31
Máximo históricodic 31, 2024 (8 months ago)
RUB 299.922
7.33%
All Time Lowfeb 25, 2025 (6 months ago)
RUB 241.918
14.89%

Data provided by Coingecko API

Conversor de XAUM a RUB

Matrixdock Gold
Matrixdock GoldXAUM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAUM Safely with 3Commas

Use a proven backtested strategy for XAUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Matrixdock Gold a Russian Ruble en tiempo real (XAUM a RUB)

    XAUMRUB by TradingView

    Matrixdock Gold Intercambios

    Instant crypto to crypto exchange coming soon!

    Matrixdock Gold Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 275.542,269077
    RUB 0
    RUB 279.381,310104
    RUB 274.464,374238
    29/8/2025
    RUB 275.612,12706
    RUB 275.542,269077
    RUB 277.549,140889
    RUB 274.641,831172
    28/8/2025
    RUB 274.105,380852
    RUB 275.612,12706
    RUB 275.764,960484
    RUB 272.673,209792
    27/8/2025
    RUB 273.911,858217
    RUB 274.105,380852
    RUB 275.923,689705
    RUB 271.243,655715
    26/8/2025
    RUB 272.227,114732
    RUB 273.911,858217
    RUB 274.112,015279
    RUB 271.965,196501
    25/8/2025
    RUB 270.530,38809
    RUB 272.227,114732
    RUB 273.667,275636
    RUB 270.109,511305
    24/8/2025
    RUB 272.919,416258
    RUB 270.530,38809
    RUB 272.919,416258
    RUB 270.133,901068

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 43 minutes and 0 seconds

    Explore Our Other Products for XAUM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.469
    0.04%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 22,73B
    2
    RUB 4443,93
    1.12%
    Capitalización de MercadoRUB 536,76B
    VolumenRUB 18,72B
    3
    RUB 2,82
    0.57%
    Capitalización de MercadoRUB 167,7B
    VolumenRUB 3,13B
    5
    RUB 859,23
    0.20%
    Capitalización de MercadoRUB 119,55B
    VolumenRUB 738,42M
    6
    RUB 203,22
    0.23%
    Capitalización de MercadoRUB 109,94B
    VolumenRUB 5,36B
    9
    RUB 0,217295
    0.77%
    Capitalización de MercadoRUB 32,73B
    VolumenRUB 974,81M

    Data provided by Coingecko API

    Más Criptomonedas

    829
    RUB 9,85
    2.14%
    Capitalización de MercadoRUB 3,7B
    VolumenRUB 172,2M
    830
    RUB 16,59
    9.48%
    Capitalización de MercadoRUB 3,7B
    VolumenRUB 1,91B
    832
    RUB 7,47
    0.89%
    Capitalización de MercadoRUB 3,69B
    VolumenRUB 278,13M
    Capitalización de MercadoRUB 3,69B
    VolumenRUB 1,25B
    835
    RUB 13,91
    1.42%
    Capitalización de MercadoRUB 3,68B
    VolumenRUB 1,07B

    Data provided by Coingecko API