MEMDEX100 (MEMDEX) Live Price

MEMDEX100 logo
MEMDEXMEMDEX100
0.002982+ 96.22%
Market Cap
€2.98M
0%
Volume (24)
3,622,111
1.07%
Circulating Supply
1,000,000,000 MEMDEX
Issue Date
-

Data provided by Coingecko API

MEMDEX price Statistics

MEMDEX100 Price Today

MEMDEX100 Price
€0.00298239

Price Change

€0.00146244
96.22%
24h Low / 24h High
€0.00134591 / €0.00458202

Trading Volume

€3,622,111
1.07%
Volume / Market Cap
1.2159003
Market Dominance
0.000087350789%
Market Rank
#2829

MEMDEX100 Supply

Circulating Supply
1,000,000,000 MEMDEX
Total Supply
1,000,000,000 MEMDEX
Max Supply
1,000,000,000 MEMDEX

MEMDEX100 Market Cap

Market Cap
€2,978,954

Fully Diluted
Market Cap

€2,978,954
35.13%

MEMDEX100 Price Yesterday

Yesterday's Low / High
€0.0021958155 / €0.0022131978
Yesterday's Open / Close
€0.0022131978 / €0.0021958155
Yesterday's Change
35.29%
Yesterday's Volume
€1,977,072.8

MEMDEX100 Price History

7d Low / 7d High
€0.0004726289 / €0.0047185224
30d Low / 30d High
€0.0022131978 / €0.0022131978
90d Low / 90d High
€0.0004626276 / €0.0022131978
52 Week Low / 52 Week High
€0.0004626276 / €0.0022131978
All Time HighJan 15, 2025 (0 days ago)
€0.00458202
34.99%
All Time LowJan 13, 2025 (1 days ago)
€0.00046077
546.51%

Data provided by Coingecko API

MEMDEX to EUR converter

MEMDEX100
MEMDEX100MEMDEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MEMDEX100 Price Chart (MEMDEX to EUR)

MEMDEXEUR by TradingView

MEMDEX100 Exchanges

Instant crypto to crypto exchange coming soon!

MEMDEX100 Historical Price Data (EUR)

Date
1/14/2025
€0.001518
€0
€0.002213
€0.000551
1/13/2025
€0.000463
€0.001518
€0.000562
€0.000463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

12 hours, 22 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,576
0.12%
Market Cap€1.91T
Volume€50.69B
2
3,190.21
0.82%
Market Cap€384.47B
Volume€20.88B
3
2.73
6.32%
Market Cap€157.09B
Volume€11.56B
5
689.82
0.69%
Market Cap€100.68B
Volume€640.37M
6
186.08
0.89%
Market Cap€90.28B
Volume€3B
7
0.35
0.18%
Market Cap€51.71B
Volume€2.94B

Data provided by Coingecko API

More Cryptocurrencies

2826
0.09
4.89%
Market Cap€2.96M
Volume€4,090
2827
0.00084406
3.66%
Market Cap€2.95M
Volume€4,055
2828
0.01
5.04%
Market Cap€2.97M
Volume€6.69M
2830
0.000007
1.40%
Market Cap€2.95M
Volume€228,232
2831
0.00009471
13.34%
Market Cap€2.94M
Volume€2,090

Data provided by Coingecko API