MEMDEX100 (MEMDEX) Live Price

MEMDEX100 logo
MEMDEXMEMDEX100
0.001974+ 0.87%
Market Cap
€1.95M
1.36%
Volume (24)
266,811
1.35%
Circulating Supply
989,152,270 MEMDEX
Issue Date
-

Data provided by Coingecko API

MEMDEX price Statistics

MEMDEX100 Price Today

MEMDEX100 Price
€0.00197353

Price Change

€0.00001707
0.87%
24h Low / 24h High
€0.00192037 / €0.00203895

Trading Volume

€266,811
1.35%
Volume / Market Cap
0.13665152
Market Dominance
0.00006450566%
Market Rank
#2815

MEMDEX100 Supply

Circulating Supply
989,152,267.967 MEMDEX
Total Supply
989,152,267.967 MEMDEX
Max Supply
1,000,000,000 MEMDEX

MEMDEX100 Market Cap

Market Cap
€1,952,492
1.36%

Fully Diluted
Market Cap

€1,952,492
1.95%

MEMDEX100 Price Yesterday

Yesterday's Low / High
€0.0019965568 / €0.0020295996
Yesterday's Open / Close
€0.0020295996 / €0.0019965568
Yesterday's Change
1.96%
Yesterday's Volume
€264,340.79

MEMDEX100 Price History

7d Low / 7d High
€0.0021341859 / €0.0028317019
30d Low / 30d High
€0.0019075461 / €0.0020387488
90d Low / 90d High
€0.0019039713 / €0.002321234
52 Week Low / 52 Week High
€0.0019039713 / €0.0025319266
All Time HighFeb 6, 2025 (3 months ago)
€0.087205
97.74%
All Time LowJan 13, 2025 (4 months ago)
€0.00046077
328.39%

Data provided by Coingecko API

MEMDEX to EUR converter

MEMDEX100
MEMDEX100MEMDEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MEMDEX100 Price Chart (MEMDEX to EUR)

MEMDEXEUR by TradingView

MEMDEX100 Exchanges

Instant crypto to crypto exchange coming soon!

MEMDEX100 Historical Price Data (EUR)

Date
5/20/2025
€0.001966
€0
€0.002039
€0.001931
5/19/2025
€0.00208
€0.001966
€0.00208
€0.001904
5/18/2025
€0.002051
€0.00208
€0.002321
€0.002041
5/17/2025
€0.002101
€0.002051
€0.002121
€0.001935
5/16/2025
€0.002102
€0.002101
€0.002243
€0.002072
5/15/2025
€0.002196
€0.002102
€0.002406
€0.00206
5/14/2025
€0.002431
€0.002196
€0.002532
€0.002228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 3 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,262
1.32%
Market Cap€2.13T
Volume€33.83B
2
2,550.91
0.28%
Market Cap€307.97B
Volume€20.71B
4
2.37
0.35%
Market Cap€139.14B
Volume€2.9B
5
661.78
1.69%
Market Cap€96.55B
Volume€917.32M
6
170.3
0.51%
Market Cap€88.57B
Volume€4.35B
8
0.23
2.06%
Market Cap€34.38B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

2813
96,792
0.47%
Market Cap€1.95M
Volume€0
2814
0.00197392
0.89%
Market Cap€1.95M
Volume€266,865
2817
0.00282831
8.97%
Market Cap€1.95M
Volume€307,379
2816
0.05
9.58%
Market Cap€1.95M
Volume€3.66M
2818
0.0019493
2.40%
Market Cap€1.95M
Volume€1.22M

Data provided by Coingecko API