MEME (Ordinals) (MEME) Valor actual

MEME (Ordinals) logo
MEMEMEME (Ordinals)
JPY 1262,9+ 2.64%
Capitalización de Mercado
JPY 126,37M
2.65%
Volumen (24)
JPY 35.757.876
0.39%
Suministro en circulación
99.999 MEME
Fecha de asunto
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
JPY 1262,9

Price Change

JPY 32,51
2.64%
24h Low / 24h High
JPY 1175,03 / JPY 1274,29

Trading Volume

JPY 35.757.876
0.39%
Volume / Market Cap
0,28297274
Market Dominance
0,000022139192%
Market Rank
#4147

MEME (Ordinals) Supply

Circulating Supply
99.999 MEME
Total Supply
99.999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
JPY 126.365.090
2.65%

Fully Diluted
Market Cap

JPY 126.365.090
3.46%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 1221,0896 / JPY 1221,8016
Yesterday's Open / Close
JPY 1221,0896 / JPY 1221,8016
Yesterday's Change
3.39%
Yesterday's Volume
JPY 34.800.839

MEME (Ordinals) Price History

7d Low / 7d High
JPY 7,4760289 / JPY 8,5606009
30d Low / 30d High
JPY 1177,4224 / JPY 1273,3452
90d Low / 90d High
JPY 1163,0271 / JPY 1314,9607
52 Week Low / 52 Week High
JPY 1163,0271 / JPY 1333,4249
All Time Highmay 9, 2023 (1 years ago)
JPY 33.128
96.18%
All Time Lowago 12, 2024 (5 months ago)
JPY 1,6
78840.14%

Data provided by Coingecko API

MEME to JPY converter

MEME (Ordinals)
MEME (Ordinals)MEME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de MEME (Ordinals) a Japanese yen en tiempo real (MEME a JPY)

MEMEJPY by TradingView

MEME (Ordinals) Intercambios

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 1210,016062
JPY 0
JPY 1273,345246
JPY 1177,422379
29/1/2025
JPY 1163,027133
JPY 1210,016062
JPY 1212,933201
JPY 1163,027133
28/1/2025
JPY 1244,84578
JPY 1163,027133
JPY 1274,433497
JPY 1164,691582
27/1/2025
JPY 1333,424878
JPY 1244,84578
JPY 1333,424878
JPY 1200,918068
26/1/2025
JPY 1274,862319
JPY 1333,424878
JPY 1331,885785
JPY 1274,65502
25/1/2025
JPY 1287,059884
JPY 1274,862319
JPY 1293,280607
JPY 1215,545861
24/1/2025
JPY 1316,298842
JPY 1287,059884
JPY 1318,763302
JPY 1245,274388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 5 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.724
0.47%
Capitalización de MercadoJPY 2,08T
VolumenJPY 34,77B
2
JPY 3266,81
2.36%
Capitalización de MercadoJPY 394,03B
VolumenJPY 17,24B
3
JPY 3,1
0.76%
Capitalización de MercadoJPY 178,71B
VolumenJPY 4,25B
5
JPY 238,13
0.39%
Capitalización de MercadoJPY 115,72B
VolumenJPY 3,92B
6
JPY 680,37
0.39%
Capitalización de MercadoJPY 99,27B
VolumenJPY 458M
8
JPY 0,329591
0.69%
Capitalización de MercadoJPY 48,72B
VolumenJPY 1,22B

Data provided by Coingecko API

Más Criptomonedas

4151
JPY 0,00006361
2.56%
Capitalización de MercadoJPY 126,62M
VolumenJPY 889.524
4149
JPY 0,203038
12.91%
Capitalización de MercadoJPY 126,47M
VolumenJPY 11,42M
4148
JPY 2,04
44.34%
Capitalización de MercadoJPY 126,38M
VolumenJPY 4,12M
4152
Capitalización de MercadoJPY 126,34M
VolumenJPY 13,54M
4150
JPY 0,140403
0.82%
Capitalización de MercadoJPY 126,3M
VolumenJPY 1,16M

Data provided by Coingecko API