Merge (MERGE) Valor actual

Merge logo
MERGEMerge
RUB 0,064964-65.46%
Capitalización de Mercado
RUB 5,69M
65.46%
Volumen (24)
RUB 2822
0.37%
Suministro en circulación
87.610.501 MERGE
Fecha de asunto
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
RUB 0,064964

Price Change

RUB -0,1231408
65.46%
24h Low / 24h High
RUB 0,062586 / RUB 0,188104

Trading Volume

RUB 2822,01
0.37%
Volume / Market Cap
0,00049582983
Market Dominance
0,0000028896455%
Market Rank
#4176

Merge Supply

Circulating Supply
87.610.500,705 MERGE
Total Supply
100.000.000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
RUB 5.691.489
65.46%

Fully Diluted
Market Cap

RUB 6.496.355
51.99%

Merge Price Yesterday

Yesterday's Low / High
RUB 0,042661491 / RUB 0,042820608
Yesterday's Open / Close
RUB 0,042820608 / RUB 0,042661491
Yesterday's Change
51.99%
Yesterday's Volume
RUB 471,17434

Merge Price History

7d Low / 7d High
RUB 0,00043154574 / RUB 0,0076544095
30d Low / 30d High
RUB 0,042661491 / RUB 0,066614477
90d Low / 90d High
RUB 0,03901149 / RUB 0,6592581
52 Week Low / 52 Week High
RUB 0,037554953 / RUB 0,67285515
All Time Highago 31, 2021 (2 years ago)
RUB 6,69
99.03%
All Time Lowmay 9, 2023 (1 years ago)
RUB 0,00884025
634.86%

Data provided by Coingecko API

MERGE to RUB converter

Merge
MergeMERGE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Merge a Russian Ruble en tiempo real (MERGE a RUB)

MERGERUB by TradingView

Merge Intercambios

Instant crypto to crypto exchange coming soon!

Merge Histórico de Precios (RUB)

Fecha
12/7/2024
RUB 0,063239
RUB 0
RUB 0,066614
RUB 0,042661
11/7/2024
RUB 0,051586
RUB 0,063239
RUB 0,353872
RUB 0,051586
10/7/2024
RUB 0,479461
RUB 0,051586
RUB 0,659258
RUB 0,042367
9/7/2024
RUB 0,037937
RUB 0,479461
RUB 0,570539
RUB 0,037925
8/7/2024
RUB 0,065156
RUB 0,037937
RUB 0,635469
RUB 0,037555
7/7/2024
RUB 0,660422
RUB 0,065156
RUB 0,660422
RUB 0,052956
6/7/2024
RUB 0,068354
RUB 0,660422
RUB 0,672855
RUB 0,067663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
25
Last weekFear
29
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 30 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 57.778
1.91%
Capitalización de MercadoRUB 1,14T
VolumenRUB 22,91B
2
RUB 3117,97
1.71%
Capitalización de MercadoRUB 375,08B
VolumenRUB 10,93B
4
RUB 532,76
2.57%
Capitalización de MercadoRUB 82,09B
VolumenRUB 717,85M
5
RUB 138,4
2.08%
Capitalización de MercadoRUB 64,3B
VolumenRUB 2,16B
8
RUB 0,495725
10.33%
Capitalización de MercadoRUB 27,61B
VolumenRUB 1,82B
10
RUB 0,1076
1.76%
Capitalización de MercadoRUB 15,63B
VolumenRUB 434,26M

Data provided by Coingecko API

Más Criptomonedas

4173
RUB 0,061941
2.37%
Capitalización de MercadoRUB 5,81M
VolumenRUB 4236
4174
RUB 0,02042457
5.97%
Capitalización de MercadoRUB 5,78M
VolumenRUB 2,88M
4175
RUB 0,00577792
0.11%
Capitalización de MercadoRUB 5,78M
VolumenRUB 8557
4177
RUB 0,01080605
1.74%
Capitalización de MercadoRUB 5,76M
VolumenRUB 164
4178
RUB 4,18
0.18%
Capitalización de MercadoRUB 5,75M
VolumenRUB 2803

Data provided by Coingecko API