Merge (MERGE) Valor actual

Merge logo
MERGEMerge
RUB 0,809153+ 0.53%
Capitalización de Mercado
RUB 72,5M
0.46%
Volumen (24)
RUB 7130
60.44%
Suministro en circulación
89.570.017 MERGE
Fecha de asunto
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
RUB 0,809153

Price Change

RUB 0,00424325
0.53%
24h Low / 24h High
RUB 0,064311 / RUB 0,823251

Trading Volume

RUB 7129,92
60.44%
Volume / Market Cap
0,000098342959
Market Dominance
0,000018958655%
Market Rank
#4210

Merge Supply

Circulating Supply
89.570.016,705 MERGE
Total Supply
100.000.000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
RUB 72.500.564
0.46%

Fully Diluted
Market Cap

RUB 80.942.894
0.77%

Merge Price Yesterday

Yesterday's Low / High
RUB 0,80261962 / RUB 0,80379387
Yesterday's Open / Close
RUB 0,80261962 / RUB 0,80379387
Yesterday's Change
0.74%
Yesterday's Volume
RUB 569,59758

Merge Price History

7d Low / 7d High
RUB 0,00057852239 / RUB 0,0087710628
30d Low / 30d High
RUB 0,79794533 / RUB 0,84361777
90d Low / 90d High
RUB 0,060557552 / RUB 0,86668869
52 Week Low / 52 Week High
RUB 0,060557552 / RUB 0,91536878
All Time Highago 31, 2021 (3 years ago)
RUB 6,69
87.94%
All Time Lowmay 9, 2023 (1 years ago)
RUB 0,00884025
9033.20%

Data provided by Coingecko API

MERGE to RUB converter

Merge
MergeMERGE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Merge a Russian Ruble en tiempo real (MERGE a RUB)

MERGERUB by TradingView

Merge Intercambios

Instant crypto to crypto exchange coming soon!

Merge Histórico de Precios (RUB)

Fecha
21/12/2024
RUB 0,827769
RUB 0
RUB 0,843618
RUB 0,797945
20/12/2024
RUB 0,813
RUB 0,827769
RUB 0,821669
RUB 0,68976
19/12/2024
RUB 0,844944
RUB 0,813
RUB 0,866689
RUB 0,082435
18/12/2024
RUB 0,066388
RUB 0,844944
RUB 0,066388
RUB 0,060558
17/12/2024
RUB 0,068535
RUB 0,066388
RUB 0,893086
RUB 0,063126
16/12/2024
RUB 0,070316
RUB 0,068535
RUB 0,138201
RUB 0,064704
15/12/2024
RUB 0,915369
RUB 0,070316
RUB 0,915369
RUB 0,063599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 13 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.755
1.44%
Capitalización de MercadoRUB 1,9T
VolumenRUB 41,77B
2
RUB 3331,77
1.07%
Capitalización de MercadoRUB 401,4B
VolumenRUB 25,04B
4
RUB 2,24
0.27%
Capitalización de MercadoRUB 128,13B
VolumenRUB 10,93B
5
RUB 659,77
0.24%
Capitalización de MercadoRUB 96,22B
VolumenRUB 1,12B
6
RUB 183,16
1.35%
Capitalización de MercadoRUB 87,76B
VolumenRUB 5,73B
7
RUB 0,316883
2.04%
Capitalización de MercadoRUB 46,65B
VolumenRUB 4,71B

Data provided by Coingecko API

Más Criptomonedas

4208
RUB 3,97
6.10%
Capitalización de MercadoRUB 72,61M
VolumenRUB 1,52M
4207
RUB 0,05288
0.42%
Capitalización de MercadoRUB 72,59M
VolumenRUB 20,6M
4209
RUB 0,00909632
0.63%
Capitalización de MercadoRUB 72,53M
VolumenRUB 4,98M
4211
RUB 0,071956
0.05%
Capitalización de MercadoRUB 72,33M
VolumenRUB 7017
4212
RUB 0,00015433
0.19%
Capitalización de MercadoRUB 72,25M
VolumenRUB 38.266

Data provided by Coingecko API