Merge (MERGE) Valor actual

Merge logo
MERGEMerge
RUB 0,07194+ 49.02%
Capitalización de Mercado
RUB 6,41M
49.06%
Volumen (24)
RUB 1
0.64%
Suministro en circulación
89.038.486 MERGE
Fecha de asunto
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
RUB 0,07194

Price Change

RUB 0,02366518
49.02%
24h Low / 24h High
RUB 0,04827488 / RUB 0,074437

Trading Volume

RUB 0,626526
0.64%
Volume / Market Cap
<0.000001
Market Dominance
0,0000019749177%
Market Rank
#5978

Merge Supply

Circulating Supply
89.038.485,705 MERGE
Total Supply
100.000.000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
RUB 6.407.062
49.06%

Fully Diluted
Market Cap

RUB 7.195.834
1.20%

Merge Price Yesterday

Yesterday's Low / High
RUB 0,070878526 / RUB 0,071333313
Yesterday's Open / Close
RUB 0,071333313 / RUB 0,070878526
Yesterday's Change
1.17%
Yesterday's Volume
RUB 0,61981515

Merge Price History

7d Low / 7d High
RUB 0,00044545766 / RUB 0,0086662273
30d Low / 30d High
RUB 0,044768735 / RUB 0,074230653
90d Low / 90d High
RUB 0,044768735 / RUB 0,85187399
52 Week Low / 52 Week High
RUB 0,044768735 / RUB 0,8655192
All Time Highago 31, 2021 (3 years ago)
RUB 6,69
98.93%
All Time Lowmay 9, 2023 (1 years ago)
RUB 0,00884025
713.99%

Data provided by Coingecko API

MERGE to RUB converter

Merge
MergeMERGE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Merge a Russian Ruble en tiempo real (MERGE a RUB)

MERGERUB by TradingView

Merge Intercambios

Instant crypto to crypto exchange coming soon!

Merge Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 0,049178
RUB 0
RUB 0,074231
RUB 0,044769
20/11/2024
RUB 0,046011
RUB 0,049178
RUB 0,049378
RUB 0,045654
19/11/2024
RUB 0,082461
RUB 0,046011
RUB 0,851874
RUB 0,045685
18/11/2024
RUB 0,831035
RUB 0,082461
RUB 0,839242
RUB 0,045442
17/11/2024
RUB 0,83267
RUB 0,831035
RUB 0,865519
RUB 0,820382
16/11/2024
RUB 0,777361
RUB 0,83267
RUB 0,849466
RUB 0,053642
15/11/2024
RUB 0,81268
RUB 0,777361
RUB 0,823993
RUB 0,050277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 14 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.473
2.44%
Capitalización de MercadoRUB 1,97T
VolumenRUB 94,56B
2
RUB 3383,84
8.21%
Capitalización de MercadoRUB 407,37B
VolumenRUB 56,62B
4
RUB 260,61
7.60%
Capitalización de MercadoRUB 123,72B
VolumenRUB 14,86B
5
RUB 631,38
3.33%
Capitalización de MercadoRUB 92,09B
VolumenRUB 2,44B
6
RUB 1,39
25.50%
Capitalización de MercadoRUB 78,75B
VolumenRUB 18,8B
7
RUB 0,394456
2.56%
Capitalización de MercadoRUB 57,9B
VolumenRUB 9,95B

Data provided by Coingecko API

Más Criptomonedas

5974
RUB 0,180923
1.69%
Capitalización de MercadoRUB 6,41M
VolumenRUB 25.562
5976
RUB 0,00608225
4.74%
Capitalización de MercadoRUB 6,41M
VolumenRUB 8495
5972
RUB 0,823949
30.73%
Capitalización de MercadoRUB 6,41M
VolumenRUB 216.604
5977
RUB 0,02516302
0%
Capitalización de MercadoRUB 6,36M
VolumenRUB 209
5979
RUB 0,052684
0%
Capitalización de MercadoRUB 6,15M
VolumenRUB 5450

Data provided by Coingecko API