Merge (MERGE) Valor actual

Merge logo
MERGEMerge
RUB 0,785079-11.36%
Capitalización de Mercado
RUB 67,78M
11.27%
Volumen (24)
RUB 11.761
0.13%
Suministro en circulación
86.276.044 MERGE
Fecha de asunto
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
RUB 0,785079

Price Change

RUB -0,10058845
11.36%
24h Low / 24h High
RUB 0,110906 / RUB 0,886119

Trading Volume

RUB 11.760,95
0.13%
Volume / Market Cap
0,00017350387
Market Dominance
0,000026291485%
Market Rank
#2842

Merge Supply

Circulating Supply
86.276.043,705 MERGE
Total Supply
100.000.000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
RUB 67.784.945
11.27%

Fully Diluted
Market Cap

RUB 78.567.517
6.21%

Merge Price Yesterday

Yesterday's Low / High
RUB 0,83719431 / RUB 0,83828012
Yesterday's Open / Close
RUB 0,83719431 / RUB 0,83828012
Yesterday's Change
6.29%
Yesterday's Volume
RUB 50.046,676

Merge Price History

7d Low / 7d High
RUB 0,00066021074 / RUB 0,010189162
30d Low / 30d High
RUB 0,087115476 / RUB 0,92308895
90d Low / 90d High
RUB 0,087115476 / RUB 0,94344089
52 Week Low / 52 Week High
RUB 0,060961287 / RUB 0,94344089
All Time Highago 31, 2021 (2 years ago)
RUB 6,69
88.24%
All Time Lowmay 9, 2023 (10 months ago)
RUB 0,00884025
8804.61%

Data provided by Coingecko API

MERGE to RUB converter

Merge
MergeMERGE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Merge a Russian Ruble en tiempo real (MERGE a RUB)

MERGERUB by TradingView

Merge Intercambios

Instant crypto to crypto exchange coming soon!

Merge Histórico de Precios (RUB)

Fecha
1/4/2024
RUB 0,921198
RUB 0
RUB 0,921198
RUB 0,087115
31/3/2024
RUB 0,887462
RUB 0,921198
RUB 0,923089
RUB 0,887462
30/3/2024
RUB 0,920785
RUB 0,887462
RUB 0,943441
RUB 0,845061
29/3/2024
RUB 0,848453
RUB 0,920785
RUB 0,924115
RUB 0,111069
28/3/2024
RUB 0,832579
RUB 0,848453
RUB 0,85517
RUB 0,060961
27/3/2024
RUB 0,840025
RUB 0,832579
RUB 0,840025
RUB 0,795855
26/3/2024
RUB 0,890842
RUB 0,840025
RUB 0,900734
RUB 0,116542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

10 hours, 25 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64.750
7.54%
Capitalización de MercadoRUB 1,28T
VolumenRUB 50,02B
2
RUB 3262,45
8.45%
Capitalización de MercadoRUB 392,73B
VolumenRUB 23,41B
4
RUB 549,99
6.96%
Capitalización de MercadoRUB 84,6B
VolumenRUB 2,7B
7
RUB 0,580884
5.30%
Capitalización de MercadoRUB 31,98B
VolumenRUB 2,26B
10
RUB 0,576686
8.24%
Capitalización de MercadoRUB 20,37B
VolumenRUB 693,69M
550
RUB 0,996064
0.65%
Capitalización de MercadoRUB 84,31M
VolumenRUB 7,82M

Data provided by Coingecko API

Más Criptomonedas

2841
RUB 0,03435885
7.16%
Capitalización de MercadoRUB 67,91M
VolumenRUB 6,38M
2838
RUB 1,85
5.55%
Capitalización de MercadoRUB 67,84M
VolumenRUB 14,56M
2840
RUB 0,129462
2.99%
Capitalización de MercadoRUB 67,83M
VolumenRUB 5,7M
2843
Capitalización de MercadoRUB 67,78M
VolumenRUB 571.662
2844
RUB 6761,52
1.33%
Capitalización de MercadoRUB 67,38M
VolumenRUB 8,6M

Data provided by Coingecko API