Merge (MERGE) Valor actual

Merge logo
MERGEMerge
RUB 0,032758 -95.50%
Capitalización de Mercado
RUB 2,96M
95.50%
Volumen (24)
RUB 115
0.00%
Suministro en circulación
90.276.355 MERGE
Fecha de asunto
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
RUB 0,03275812

Price Change

RUB -0,69520228
95.50%
24h Low / 24h High
RUB 0,03267881 / RUB 0,750983

Trading Volume

RUB 115,09
0.00%
Volume / Market Cap
0,000038917466
Market Dominance
0,0000010009319%
Market Rank
#7534

Merge Supply

Circulating Supply
90.276.354,705 MERGE
Total Supply
100.000.000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
RUB 2.957.284
95.50%

Fully Diluted
Market Cap

RUB 3.275.812
95.59%

Merge Price Yesterday

Yesterday's Low / High
RUB 0,74286506 / RUB 0,74288289
Yesterday's Open / Close
RUB 0,74286506 / RUB 0,74288289
Yesterday's Change
95.59%
Yesterday's Volume
RUB 14.743,724

Merge Price History

7d Low / 7d High
RUB 0,00030186704 / RUB 0,0085226227
30d Low / 30d High
RUB 0,027867767 / RUB 0,75071821
90d Low / 90d High
RUB 0,027867767 / RUB 0,75676495
52 Week Low / 52 Week High
RUB 0,027560467 / RUB 0,77873957
All Time Highago 31, 2021 (3 years ago)
RUB 6,69
99.51%
All Time Lowmay 9, 2023 (1 years ago)
RUB 0,00884025
270.47%

Data provided by Coingecko API

MERGE to RUB converter

Merge
MergeMERGE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Merge a Russian Ruble en tiempo real (MERGE a RUB)

MERGERUB by TradingView

Merge Intercambios

Instant crypto to crypto exchange coming soon!

Merge Histórico de Precios (RUB)

Fecha
22/2/2025
RUB 0,73943
RUB 0
RUB 0,750718
RUB 0,027868
21/2/2025
RUB 0,030659
RUB 0,73943
RUB 0,752203
RUB 0,028391
20/2/2025
RUB 0,03043
RUB 0,030659
RUB 0,030648
RUB 0,027957
19/2/2025
RUB 0,047956
RUB 0,03043
RUB 0,756765
RUB 0,028445
18/2/2025
RUB 0,747759
RUB 0,047956
RUB 0,77874
RUB 0,030731
17/2/2025
RUB 0,028552
RUB 0,747759
RUB 0,047806
RUB 0,02756
16/2/2025
RUB 0,028975
RUB 0,028552
RUB 0,045069
RUB 0,028782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 40 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.037
0.60%
Capitalización de MercadoRUB 1,9T
VolumenRUB 15,22B
2
RUB 2812,09
3.03%
Capitalización de MercadoRUB 339B
VolumenRUB 18,75B
3
RUB 2,57
0.72%
Capitalización de MercadoRUB 148,45B
VolumenRUB 1,95B
5
RUB 656,08
0.05%
Capitalización de MercadoRUB 95,68B
VolumenRUB 983,9M
6
RUB 169,82
1.94%
Capitalización de MercadoRUB 82,96B
VolumenRUB 1,85B
8
RUB 0,244943
0.51%
Capitalización de MercadoRUB 36,26B
VolumenRUB 722,77M

Data provided by Coingecko API

Más Criptomonedas

7533
RUB 0,00439267
0.97%
Capitalización de MercadoRUB 2,96M
VolumenRUB 45.287
7532
RUB 0,00011241
0%
Capitalización de MercadoRUB 3,23M
VolumenRUB 384
7528
RUB 0,00297803
10.32%
Capitalización de MercadoRUB 2,96M
VolumenRUB 145.655
7535
RUB 0,00706341
0%
Capitalización de MercadoRUB 2,94M
VolumenRUB 3938
7536
RUB 0,00424735
3.87%
Capitalización de MercadoRUB 2,95M
VolumenRUB 965.867

Data provided by Coingecko API