Merge (MERGE) Valor actual

Merge logo
MERGEMerge
RUB 0,046867+ 0.44%
Capitalización de Mercado
RUB 4,21M
0.22%
Volumen (24)
RUB 741
4.97%
Suministro en circulación
89.932.083 MERGE
Fecha de asunto
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
RUB 0,0468668

Price Change

RUB 0,00020678
0.44%
24h Low / 24h High
RUB 0,04330543 / RUB 0,065442

Trading Volume

RUB 741,13
4.97%
Volume / Market Cap
0,00017600999
Market Dominance
0,0000011748694%
Market Rank
#7416

Merge Supply

Circulating Supply
89.932.082,705 MERGE
Total Supply
100.000.000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
RUB 4.210.727
0.22%

Fully Diluted
Market Cap

RUB 4.682.119
4.79%

Merge Price Yesterday

Yesterday's Low / High
RUB 0,047993649 / RUB 0,050358281
Yesterday's Open / Close
RUB 0,050358281 / RUB 0,047993649
Yesterday's Change
4.70%
Yesterday's Volume
RUB 10,785485

Merge Price History

7d Low / 7d High
RUB 0,00046010951 / RUB 0,0097703901
30d Low / 30d High
RUB 0,046344103 / RUB 0,85441882
90d Low / 90d High
RUB 0,046344103 / RUB 0,97639601
52 Week Low / 52 Week High
RUB 0,046344103 / RUB 1,0014699
All Time Highago 31, 2021 (3 years ago)
RUB 6,69
99.30%
All Time Lowmay 9, 2023 (1 years ago)
RUB 0,00884025
429.07%

Data provided by Coingecko API

MERGE to RUB converter

Merge
MergeMERGE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Merge a Russian Ruble en tiempo real (MERGE a RUB)

MERGERUB by TradingView

Merge Intercambios

Instant crypto to crypto exchange coming soon!

Merge Histórico de Precios (RUB)

Fecha
21/1/2025
RUB 0,82047
RUB 0
RUB 0,823272
RUB 0,046344
20/1/2025
RUB 0,868532
RUB 0,82047
RUB 0,894805
RUB 0,046881
19/1/2025
RUB 0,0496
RUB 0,868532
RUB 0,976396
RUB 0,0496
18/1/2025
RUB 0,047441
RUB 0,0496
RUB 0,97983
RUB 0,047441
17/1/2025
RUB 0,970975
RUB 0,047441
RUB 0,990149
RUB 0,970975
16/1/2025
RUB 1,00147
RUB 0,970975
RUB 1,00147
RUB 0,932366
15/1/2025
RUB 0,920313
RUB 1,00147
RUB 0,999936
RUB 0,048826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 8 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.223
1.36%
Capitalización de MercadoRUB 2,08T
VolumenRUB 73,35B
2
RUB 3318,49
0.65%
Capitalización de MercadoRUB 399,78B
VolumenRUB 26,39B
3
RUB 3,22
3.89%
Capitalización de MercadoRUB 184,91B
VolumenRUB 6,6B
5
RUB 258,34
8.35%
Capitalización de MercadoRUB 125,6B
VolumenRUB 9,61B
6
RUB 699,91
1.50%
Capitalización de MercadoRUB 102,03B
VolumenRUB 975,9M
7
RUB 0,366411
7.16%
Capitalización de MercadoRUB 54,09B
VolumenRUB 6,33B

Data provided by Coingecko API

Más Criptomonedas

7411
RUB 0,0042227
6.85%
Capitalización de MercadoRUB 4,22M
VolumenRUB 26.229
7412
RUB 1,17
4.56%
Capitalización de MercadoRUB 4,22M
VolumenRUB 449.848
7414
RUB 0,00436401
8.46%
Capitalización de MercadoRUB 4,22M
VolumenRUB 7907
7413
RUB 0,00479962
4.71%
Capitalización de MercadoRUB 4,21M
VolumenRUB 14.756
7415
RUB 0,00421696
0.29%
Capitalización de MercadoRUB 4,21M
VolumenRUB 199

Data provided by Coingecko API