Merge (MERGE) Live Price

Merge logo
MERGEMerge
RUB 0.637654+ 0.35%
Market Cap
RUB 57.6M
0.35%
Volume (24)
RUB 4,543
0.06%
Circulating Supply
90,334,339 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
RUB 0.637654

Price Change

RUB 0.0022019
0.35%
24h Low / 24h High
RUB 0.02716815 / RUB 0.664397

Trading Volume

RUB 4,543.1
0.06%
Volume / Market Cap
0.000078870477
Market Dominance
0.000023398738%
Market Rank
#3822

Merge Supply

Circulating Supply
90,334,338.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
RUB 57,602,035
0.35%

Fully Diluted
Market Cap

RUB 63,765,381
0.45%

Merge Price Yesterday

Yesterday's Low / High
RUB 0.63461039 / RUB 0.63502059
Yesterday's Open / Close
RUB 0.63502059 / RUB 0.63461039
Yesterday's Change
0.45%
Yesterday's Volume
RUB 2,601.0853

Merge Price History

7d Low / 7d High
RUB 0.00020911398 / RUB 0.0079135159
30d Low / 30d High
RUB 0.03105336 / RUB 0.65614917
90d Low / 90d High
RUB 0.017183796 / RUB 0.65614917
52 Week Low / 52 Week High
RUB 0.017183796 / RUB 0.65614917
All Time HighAug 31, 2021 (3 years ago)
RUB 6.69
90.46%
All Time LowMay 9, 2023 (1 years ago)
RUB 0.00884025
7123.71%

Data provided by Coingecko API

MERGE to RUB converter

Merge
MergeMERGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to RUB)

MERGERUB by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (RUB)

Date
4/23/2025
RUB 0.636707
RUB 0
RUB 0.656149
RUB 0.031053
4/22/2025
RUB 0.629303
RUB 0.636707
RUB 0.638501
RUB 0.029865
4/21/2025
RUB 0.63099
RUB 0.629303
RUB 0.642585
RUB 0.028258
4/20/2025
RUB 0.029832
RUB 0.63099
RUB 0.632256
RUB 0.017184
4/19/2025
RUB 0.578426
RUB 0.029832
RUB 0.626569
RUB 0.029605
4/18/2025
RUB 0.620066
RUB 0.578426
RUB 0.62578
RUB 0.542513
4/17/2025
RUB 0.634022
RUB 0.620066
RUB 0.634022
RUB 0.612737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 5 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,648
0.69%
Market CapRUB 1.84T
VolumeRUB 35.92B
2
RUB 1,767.31
1.39%
Market CapRUB 213.32B
VolumeRUB 19.94B
4
RUB 2.18
2.22%
Market CapRUB 127.56B
VolumeRUB 4.72B
5
RUB 603.97
1.70%
Market CapRUB 88.12B
VolumeRUB 1.01B
6
RUB 148.05
1.69%
Market CapRUB 76.55B
VolumeRUB 5.31B
8
RUB 0.173143
5.68%
Market CapRUB 25.78B
VolumeRUB 1.87B

Data provided by Coingecko API

More Cryptocurrencies

3810
RUB 0.01441913
0.12%
Market CapRUB 57.68M
VolumeRUB 9.32M
3821
RUB 0.05764
1.11%
Market CapRUB 57.64M
VolumeRUB 488,331
3820
RUB 0.267895
23.27%
Market CapRUB 57.63M
VolumeRUB 7.24M
3823
RUB 2.74
0.58%
Market CapRUB 57.43M
VolumeRUB 1.98M
3824
Market CapRUB 57.43M
VolumeRUB 20,779

Data provided by Coingecko API