Merge (MERGE) Live Price

Merge logo
MERGEMerge
RUB 0.070942+ 43.74%
Market Cap
RUB 6.32M
43.76%
Volume (24)
RUB 1
0.64%
Circulating Supply
89,038,486 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
RUB 0.070942

Price Change

RUB 0.0215878
43.74%
24h Low / 24h High
RUB 0.04458233 / RUB 0.074437

Trading Volume

RUB 0.616767
0.64%
Volume / Market Cap
<0.000001
Market Dominance
0.0000019470157%
Market Rank
#5926

Merge Supply

Circulating Supply
89,038,485.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
RUB 6,316,542
43.76%

Fully Diluted
Market Cap

RUB 7,094,170
0.23%

Merge Price Yesterday

Yesterday's Low / High
RUB 0.070878526 / RUB 0.071333313
Yesterday's Open / Close
RUB 0.071333313 / RUB 0.070878526
Yesterday's Change
0.23%
Yesterday's Volume
RUB 0.61981515

Merge Price History

7d Low / 7d High
RUB 0.00044545766 / RUB 0.0086662273
30d Low / 30d High
RUB 0.044768735 / RUB 0.074230653
90d Low / 90d High
RUB 0.044768735 / RUB 0.85187399
52 Week Low / 52 Week High
RUB 0.044768735 / RUB 0.8655192
All Time HighAug 31, 2021 (3 years ago)
RUB 6.69
98.94%
All Time LowMay 9, 2023 (1 years ago)
RUB 0.00884025
702.49%

Data provided by Coingecko API

MERGE to RUB converter

Merge
MergeMERGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to RUB)

MERGERUB by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (RUB)

Date
11/21/2024
RUB 0.049178
RUB 0
RUB 0.074231
RUB 0.044769
11/20/2024
RUB 0.046011
RUB 0.049178
RUB 0.049378
RUB 0.045654
11/19/2024
RUB 0.082461
RUB 0.046011
RUB 0.851874
RUB 0.045685
11/18/2024
RUB 0.831035
RUB 0.082461
RUB 0.839242
RUB 0.045442
11/17/2024
RUB 0.83267
RUB 0.831035
RUB 0.865519
RUB 0.820382
11/16/2024
RUB 0.777361
RUB 0.83267
RUB 0.849466
RUB 0.053642
11/15/2024
RUB 0.81268
RUB 0.777361
RUB 0.823993
RUB 0.050277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 53 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,942
3.38%
Market CapRUB 1.94T
VolumeRUB 122.83B
2
RUB 3,314.01
7.49%
Market CapRUB 399.14B
VolumeRUB 57.27B
4
RUB 253.95
6.82%
Market CapRUB 120.58B
VolumeRUB 14.73B
5
RUB 628.77
3.46%
Market CapRUB 91.81B
VolumeRUB 2.54B
6
RUB 1.29
15.87%
Market CapRUB 73.09B
VolumeRUB 13.1B
7
RUB 0.38261
0.33%
Market CapRUB 56.24B
VolumeRUB 9.52B

Data provided by Coingecko API

More Cryptocurrencies

5923
RUB 0.0168828
1.00%
Market CapRUB 6.33M
VolumeRUB 4,568
5919
RUB 0.02493575
0.79%
Market CapRUB 6.33M
VolumeRUB 13.23M
5924
RUB 0.00631217
7.73%
Market CapRUB 6.33M
VolumeRUB 369,856
5927
RUB 0.02097649
1.03%
Market CapRUB 6.31M
VolumeRUB 15,006
5928
RUB 0.53655
0%
Market CapRUB 6.27M
VolumeRUB 117

Data provided by Coingecko API