Merge (MERGE) Live Price

Merge logo
MERGEMerge
RUB 0.111734+63.20%
Market Cap
RUB 9.8M
63.30%
Volume (24)
RUB 15
0.40%
Circulating Supply
87,732,262 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
RUB 0.111734

Price Change

RUB 0.04327083
63.20%
24h Low / 24h High
RUB 0.059576 / RUB 0.758508

Trading Volume

RUB 14.77
0.40%
Volume / Market Cap
0.0000015067302
Market Dominance
0.0000043072483%
Market Rank
#4017

Merge Supply

Circulating Supply
87,732,261.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
RUB 9,802,684
63.30%

Fully Diluted
Market Cap

RUB 11,173,408
87.86%

Merge Price Yesterday

Yesterday's Low / High
RUB 0.0593598 / RUB 0.059595428
Yesterday's Open / Close
RUB 0.0593598 / RUB 0.059595428
Yesterday's Change
87.86%
Yesterday's Volume
RUB 5,440.4265

Merge Price History

7d Low / 7d High
RUB 0.00067541004 / RUB 0.0085801651
30d Low / 30d High
RUB 0.0593598 / RUB 0.75436095
90d Low / 90d High
RUB 0.0593598 / RUB 0.75436095
52 Week Low / 52 Week High
RUB 0.0593598 / RUB 0.75436095
All Time HighAug 31, 2021 (2 years ago)
RUB 6.69
98.34%
All Time LowMay 9, 2023 (1 years ago)
RUB 0.00884025
1160.20%

Data provided by Coingecko API

MERGE to RUB converter

Merge
MergeMERGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to RUB)

MERGERUB by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (RUB)

Date
7/22/2024
RUB 0.059899
RUB 0
RUB 0.111615
RUB 0.05936
7/21/2024
RUB 0.068277
RUB 0.059899
RUB 0.754361
RUB 0.059775
7/20/2024
RUB 0.070204
RUB 0.068277
RUB 0.072376
RUB 0.067546
7/19/2024
RUB 0.072293
RUB 0.070204
RUB 0.710333
RUB 0.067232
7/18/2024
RUB 0.079225
RUB 0.072293
RUB 0.088771
RUB 0.071679
7/17/2024
RUB 0.060277
RUB 0.079225
RUB 0.079878
RUB 0.060277
7/16/2024
RUB 0.080172
RUB 0.060277
RUB 0.080172
RUB 0.0597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
69
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 24 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,516
1.58%
Market CapRUB 1.31T
VolumeRUB 30.06B
2
RUB 3,487.86
0.04%
Market CapRUB 420.13B
VolumeRUB 4.22B
4
RUB 582.94
2.35%
Market CapRUB 89.69B
VolumeRUB 1.08B
5
RUB 173.7
3.53%
Market CapRUB 81.16B
VolumeRUB 3.63B
8
RUB 0.594022
3.28%
Market CapRUB 33.3B
VolumeRUB 2.01B
9
RUB 0.132402
5.12%
Market CapRUB 19.31B
VolumeRUB 1.32B

Data provided by Coingecko API

More Cryptocurrencies

3992
Market CapRUB 9.7M
VolumeRUB 6,932
4019
RUB 0.02674268
12.38%
Market CapRUB 9.68M
VolumeRUB 615,305
4020
RUB 0.00007548
0.44%
Market CapRUB 9.74M
VolumeRUB 1,174
4021
RUB 3.45
0.22%
Market CapRUB 9.66M
VolumeRUB 1,646
4015
RUB 0.03750217
9.74%
Market CapRUB 9.66M
VolumeRUB 1.07M

Data provided by Coingecko API