Merge (MERGE) Live Price

Merge logo
MERGEMerge
RUB 0.138599+42.58%
Market Cap
RUB 11.89M
42.52%
Volume (24)
RUB 266
1.80%
Circulating Supply
85,756,124 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
RUB 0.138599

Price Change 24h

RUB 0.04139361
42.58%
24h Low / 24h High
RUB 0.096247 / RUB 0.205811

Trading Volume 24h

RUB 265.58
1.80%
Volume / Market Cap
0.000022344553
Market Dominance
0.0000061284513%
Market Rank
#3496

Merge Supply

Circulating Supply
85,756,123.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
RUB 11,885,671
42.52%

Fully Diluted
Market Cap

RUB 13,859,851
18.60%

Merge Price Yesterday

Yesterday's Low / High
RUB 0.11579505 / RUB 0.11792183
Yesterday's Open / Close
RUB 0.11579505 / RUB 0.11792183
Yesterday's Change
18.60%
Yesterday's Volume
RUB 25.437356

Merge Price History

7d Low / 7d High
RUB 0.0010431764 / RUB 0.0022505677
30d Low / 30d High
RUB 0.097039668 / RUB 0.20210748
90d Low / 90d High
RUB 0.096463718 / RUB 0.20210748
52 Week Low / 52 Week High
RUB 0.096463718 / RUB 0.20704394
All Time HighAug 31, 2021 (2 years ago)
RUB 6.69
97.93%
All Time LowMay 9, 2023 (9 months ago)
RUB 0.00884025
1467.81%

Data provided by Coingecko API

MERGE to RUB converter

Merge
MergeMERGE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to RUB)

MERGERUB by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (RUB)

Date
2/22/2024
RUB 0.110122
RUB 0
RUB 0.202107
RUB 0.09704
2/21/2024
RUB 0.114794
RUB 0.110122
RUB 0.116533
RUB 0.109858
2/20/2024
RUB 0.10412
RUB 0.114794
RUB 0.193756
RUB 0.096464
2/19/2024
RUB 0.144043
RUB 0.10412
RUB 0.144203
RUB 0.096854
2/18/2024
RUB 0.114951
RUB 0.144043
RUB 0.207044
RUB 0.110811
2/17/2024
RUB 0.113561
RUB 0.114951
RUB 0.190572
RUB 0.105151
2/16/2024
RUB 0.191555
RUB 0.113561
RUB 0.192443
RUB 0.109793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthNeutral
52

Next Update

The next update will happen in:

11 hours, 14 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 50,994
0.87%
btc Chart
Market CapRUB 1T
VolumeRUB 22.83B
2
RUB 2,929.82
1.54%
eth Chart
Market CapRUB 352.01B
VolumeRUB 16.3B
4
RUB 373.58
1.66%
bnb Chart
Market CapRUB 57.43B
VolumeRUB 1.93B
6
RUB 0.533931
1.78%
xrp Chart
Market CapRUB 29.13B
VolumeRUB 1.06B
9
RUB 0.579781
2.66%
ada Chart
Market CapRUB 20.37B
VolumeRUB 416.86M
478
RUB 1.001
0.05%
busd Chart
Market CapRUB 84.62M
VolumeRUB 12.96M

Data provided by Coingecko API

More Cryptocurrencies

3493
RUB 0.00133522
0.36%
ad Chart
Market CapRUB 12.02M
VolumeRUB 1.97M
3494
RUB 0.072552
1.33%
fufu Chart
Market CapRUB 11.96M
VolumeRUB 3,329
3495
RUB 0.03289114
1.93%
hvn Chart
Market CapRUB 11.83M
VolumeRUB 2
3497
RUB 0.39933
1.45%
mat Chart
Market CapRUB 11.86M
VolumeRUB 2.36M
3498
RUB 1.29
0%
rel Chart
Market CapRUB 11.5M
VolumeRUB 14,463

Data provided by Coingecko API