Merge (MERGE) Live Price

Merge logo
MERGEMerge
RUB 0.806851+ 0.27%
Market Cap
RUB 72.32M
0.36%
Volume (24)
RUB 6,372
60.44%
Circulating Supply
89,571,025 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
RUB 0.806851

Price Change

RUB 0.00219774
0.27%
24h Low / 24h High
RUB 0.064311 / RUB 0.823251

Trading Volume

RUB 6,372.32
60.44%
Volume / Market Cap
0.000088109201
Market Dominance
0.000018912218%
Market Rank
#4209

Merge Supply

Circulating Supply
89,571,024.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
RUB 72,322,980
0.36%

Fully Diluted
Market Cap

RUB 80,743,723
0.53%

Merge Price Yesterday

Yesterday's Low / High
RUB 0.80261962 / RUB 0.80379387
Yesterday's Open / Close
RUB 0.80261962 / RUB 0.80379387
Yesterday's Change
0.45%
Yesterday's Volume
RUB 569.59758

Merge Price History

7d Low / 7d High
RUB 0.00057852239 / RUB 0.0087710628
30d Low / 30d High
RUB 0.79794533 / RUB 0.84361777
90d Low / 90d High
RUB 0.060557552 / RUB 0.86668869
52 Week Low / 52 Week High
RUB 0.060557552 / RUB 0.91536878
All Time HighAug 31, 2021 (3 years ago)
RUB 6.69
87.92%
All Time LowMay 9, 2023 (1 years ago)
RUB 0.00884025
9048.75%

Data provided by Coingecko API

MERGE to RUB converter

Merge
MergeMERGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to RUB)

MERGERUB by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (RUB)

Date
12/21/2024
RUB 0.827769
RUB 0
RUB 0.843618
RUB 0.797945
12/20/2024
RUB 0.813
RUB 0.827769
RUB 0.821669
RUB 0.68976
12/19/2024
RUB 0.844944
RUB 0.813
RUB 0.866689
RUB 0.082435
12/18/2024
RUB 0.066388
RUB 0.844944
RUB 0.066388
RUB 0.060558
12/17/2024
RUB 0.068535
RUB 0.066388
RUB 0.893086
RUB 0.063126
12/16/2024
RUB 0.070316
RUB 0.068535
RUB 0.138201
RUB 0.064704
12/15/2024
RUB 0.915369
RUB 0.070316
RUB 0.915369
RUB 0.063599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 11 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,077
1.28%
Market CapRUB 1.9T
VolumeRUB 40.41B
2
RUB 3,324.13
0.97%
Market CapRUB 400.56B
VolumeRUB 22.89B
4
RUB 2.25
0.48%
Market CapRUB 128.85B
VolumeRUB 10.52B
5
RUB 657.76
0.74%
Market CapRUB 96.03B
VolumeRUB 1.12B
6
RUB 183.16
1.14%
Market CapRUB 87.82B
VolumeRUB 5.55B
7
RUB 0.319111
0.26%
Market CapRUB 47.03B
VolumeRUB 4.53B

Data provided by Coingecko API

More Cryptocurrencies

4206
RUB 3.23
0.02%
Market CapRUB 72.56M
VolumeRUB 3,709
4207
RUB 150.79
7.52%
Market CapRUB 72.52M
VolumeRUB 826,644
4208
RUB 0.072701
6.27%
Market CapRUB 72.41M
VolumeRUB 2.04M
4210
RUB 2.02
2.70%
Market CapRUB 72.31M
VolumeRUB 45,247
4213
RUB 0.072269
2.03%
Market CapRUB 72.27M
VolumeRUB 6,631

Data provided by Coingecko API