Merge (MERGE) Live Price

Merge logo
MERGEMerge
RUB 0.901683+0.54%
Market Cap
RUB 78.1M
0.52%
Volume (24)
RUB 322
0.19%
Circulating Supply
86,558,914 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
RUB 0.901683

Price Change

RUB 0.00488204
0.54%
24h Low / 24h High
RUB 0.894109 / RUB 0.90629

Trading Volume

RUB 321.53
0.19%
Volume / Market Cap
0.0000041166992
Market Dominance
0.000033998608%
Market Rank
#2789

Merge Supply

Circulating Supply
86,558,913.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
RUB 78,103,837
0.52%

Fully Diluted
Market Cap

RUB 90,231,997
8.43%

Merge Price Yesterday

Yesterday's Low / High
RUB 0.83135294 / RUB 0.83296513
Yesterday's Open / Close
RUB 0.83296513 / RUB 0.83135294
Yesterday's Change
8.35%
Yesterday's Volume
RUB 622.01614

Merge Price History

7d Low / 7d High
RUB 0.0012835519 / RUB 0.009670297
30d Low / 30d High
RUB 0.7888596 / RUB 0.836963
90d Low / 90d High
RUB 0.12052131 / RUB 0.836963
52 Week Low / 52 Week High
RUB 0.12052131 / RUB 0.836963
All Time HighAug 31, 2021 (2 years ago)
RUB 6.69
86.51%
All Time LowMay 9, 2023 (11 months ago)
RUB 0.00884025
10112.66%

Data provided by Coingecko API

MERGE to RUB converter

Merge
MergeMERGE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to RUB)

MERGERUB by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (RUB)

Date
4/20/2024
RUB 0.824212
RUB 0
RUB 0.836959
RUB 0.822009
4/19/2024
RUB 0.122483
RUB 0.824212
RUB 0.836963
RUB 0.122483
4/18/2024
RUB 0.785798
RUB 0.122483
RUB 0.829898
RUB 0.120521
4/17/2024
RUB 0.81022
RUB 0.785798
RUB 0.816597
RUB 0.143339
4/16/2024
RUB 0.81556
RUB 0.81022
RUB 0.832961
RUB 0.12345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 2 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,482
0.13%
Market CapRUB 1.31T
VolumeRUB 17.61B
2
RUB 3,218.07
0.83%
Market CapRUB 392.96B
VolumeRUB 10.98B
4
RUB 609.61
2.09%
Market CapRUB 93.76B
VolumeRUB 1.74B
7
RUB 0.55435
0.43%
Market CapRUB 30.5B
VolumeRUB 1.47B
11
RUB 0.504533
2.67%
Market CapRUB 17.78B
VolumeRUB 415.64M
594
RUB 1.003
0.24%
Market CapRUB 70.54M
VolumeRUB 602,188

Data provided by Coingecko API

More Cryptocurrencies

2786
RUB 1.48
1.15%
Market CapRUB 78.87M
VolumeRUB 802,646
2787
RUB 0.00019801
8.45%
Market CapRUB 78.81M
VolumeRUB 1.55M
2788
RUB 92.55
1.57%
Market CapRUB 78.16M
VolumeRUB 1.28M
2790
RUB 0.266415
0.41%
Market CapRUB 77.61M
VolumeRUB 1,663
2791
RUB 0.111392
2.93%
Market CapRUB 77.31M
VolumeRUB 227,239

Data provided by Coingecko API