Merge (MERGE) Live Price

Merge logo
MERGEMerge
RUB 0.035708 -94.68%
Market Cap
RUB 3.23M
94.68%
Volume (24)
RUB 8
0.15%
Circulating Supply
90,334,339 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
RUB 0.03570752

Price Change

RUB -0.63579626
94.68%
24h Low / 24h High
RUB 0.03313512 / RUB 0.672419

Trading Volume

RUB 7.56
0.15%
Volume / Market Cap
0.0000023440312
Market Dominance
0.0000011592603%
Market Rank
#7333

Merge Supply

Circulating Supply
90,334,338.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
RUB 3,225,213
94.68%

Fully Diluted
Market Cap

RUB 3,570,307
7.32%

Merge Price Yesterday

Yesterday's Low / High
RUB 0.033244718 / RUB 0.033293895
Yesterday's Open / Close
RUB 0.033293895 / RUB 0.033244718
Yesterday's Change
7.33%
Yesterday's Volume
RUB 7.0468194

Merge Price History

7d Low / 7d High
RUB 0.00025527526 / RUB 0.0075308182
30d Low / 30d High
RUB 0.033244718 / RUB 0.67069727
90d Low / 90d High
RUB 0.023462399 / RUB 0.67069727
52 Week Low / 52 Week High
RUB 0.022910197 / RUB 0.67069727
All Time HighAug 31, 2021 (3 years ago)
RUB 6.69
99.47%
All Time LowMay 9, 2023 (1 years ago)
RUB 0.00884025
303.83%

Data provided by Coingecko API

MERGE to RUB converter

Merge
MergeMERGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to RUB)

MERGERUB by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (RUB)

Date
3/8/2025
RUB 0.665236
RUB 0
RUB 0.670697
RUB 0.033245
3/7/2025
RUB 0.661507
RUB 0.665236
RUB 0.670196
RUB 0.035364
3/6/2025
RUB 0.024185
RUB 0.661507
RUB 0.669401
RUB 0.023936
3/5/2025
RUB 0.023077
RUB 0.024185
RUB 0.025616
RUB 0.02291
3/4/2025
RUB 0.030091
RUB 0.023077
RUB 0.042587
RUB 0.023138
3/3/2025
RUB 0.030028
RUB 0.030091
RUB 0.049123
RUB 0.028052
3/2/2025
RUB 0.025368
RUB 0.030028
RUB 0.043318
RUB 0.025368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 39 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,422
0.46%
Market CapRUB 1.71T
VolumeRUB 17.86B
2
RUB 2,207.12
3.24%
Market CapRUB 266.13B
VolumeRUB 10.75B
4
RUB 2.35
1.51%
Market CapRUB 136.15B
VolumeRUB 2.89B
5
RUB 592.18
0.14%
Market CapRUB 86.36B
VolumeRUB 497M
6
RUB 138.11
1.02%
Market CapRUB 70.28B
VolumeRUB 2.38B
9
RUB 0.193831
2.57%
Market CapRUB 28.74B
VolumeRUB 893.47M

Data provided by Coingecko API

More Cryptocurrencies

7331
RUB 0.00801512
2.24%
Market CapRUB 3.24M
VolumeRUB 19,161
7330
RUB 0.00323898
1.05%
Market CapRUB 3.24M
VolumeRUB 9,910
7332
RUB 0.00003266
1.03%
Market CapRUB 3.24M
VolumeRUB 22,552
7335
RUB 0.00000001
1.93%
Market CapRUB 3.22M
VolumeRUB 6,669
7334
RUB 0.00752069
0.94%
Market CapRUB 3.22M
VolumeRUB 35,387

Data provided by Coingecko API