Merge (MERGE) Live Price

Merge logo
MERGEMerge
RUB 0.018394 -12.41%
Market Cap
RUB 1.66M
12.41%
Volume (24)
RUB 0
0.02%
Circulating Supply
90,334,339 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
RUB 0.01839417

Price Change

RUB -0.0026061153
12.41%
24h Low / 24h High
RUB 0.01839306 / RUB 0.02100979

Trading Volume

RUB 0.405727
0.02%
Volume / Market Cap
<0.000001
Market Dominance
<0.000001%
Market Rank
#8753

Merge Supply

Circulating Supply
90,334,338.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
RUB 1,661,625
12.41%

Fully Diluted
Market Cap

RUB 1,839,417
11.89%

Merge Price Yesterday

Yesterday's Low / High
RUB 0.020874068 / RUB 0.020876774
Yesterday's Open / Close
RUB 0.020876774 / RUB 0.020874068
Yesterday's Change
11.89%
Yesterday's Volume
RUB 0.14175546

Merge Price History

7d Low / 7d High
RUB 0.00023399972 / RUB 0.0085075217
30d Low / 30d High
RUB 0.020089137 / RUB 0.67040993
90d Low / 90d High
RUB 0.018828141 / RUB 0.67274407
52 Week Low / 52 Week High
RUB 0.017480745 / RUB 0.67274407
All Time HighAug 31, 2021 (3 years ago)
RUB 6.69
99.73%
All Time LowMay 9, 2023 (2 years ago)
RUB 0.00884025
108.07%

Data provided by Coingecko API

MERGE to RUB converter

Merge
MergeMERGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to RUB)

MERGERUB by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (RUB)

Date
7/4/2025
RUB 0.020798
RUB 0
RUB 0.021002
RUB 0.020089
7/3/2025
RUB 0.02259
RUB 0.020798
RUB 0.672744
RUB 0.018828
7/2/2025
RUB 0.021576
RUB 0.02259
RUB 0.662051
RUB 0.020453
7/1/2025
RUB 0.022709
RUB 0.021576
RUB 0.656267
RUB 0.022709
6/30/2025
RUB 0.019472
RUB 0.022709
RUB 0.026198
RUB 0.018771
6/29/2025
RUB 0.084332
RUB 0.019472
RUB 0.65057
RUB 0.019255
6/28/2025
RUB 0.648165
RUB 0.084332
RUB 0.648165
RUB 0.017481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

4 hours, 48 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 107,999
0.47%
Market CapRUB 2.15T
VolumeRUB 11.3B
2
RUB 2,492.35
0.26%
Market CapRUB 300.92B
VolumeRUB 7.61B
4
RUB 2.2
0.37%
Market CapRUB 130.18B
VolumeRUB 967.04M
5
RUB 652.45
0.10%
Market CapRUB 95.23B
VolumeRUB 390.97M
6
RUB 146.36
0.07%
Market CapRUB 78.3B
VolumeRUB 2.1B
9
RUB 0.162575
0.26%
Market CapRUB 24.38B
VolumeRUB 560.08M

Data provided by Coingecko API

More Cryptocurrencies

8750
RUB 0.615002
0%
Market CapRUB 1.66M
VolumeRUB 0
8751
RUB 0.00061632
0%
Market CapRUB 1.67M
VolumeRUB 119
Market CapRUB 1.67M
VolumeRUB 438
8754
RUB 0.088221
14.22%
Market CapRUB 1.66M
VolumeRUB 0
8756
RUB 0.00166845
0%
Market CapRUB 1.66M
VolumeRUB 8,398

Data provided by Coingecko API