Merge (MERGE) Live Price

Merge logo
MERGEMerge
RUB 0.665288+ 1440.66%
Market Cap
RUB 59.72M
1435.93%
Volume (24)
RUB 1,104
0.08%
Circulating Supply
90,056,339 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
RUB 0.665288

Price Change

RUB 0.622106
1440.66%
24h Low / 24h High
RUB 0.02467782 / RUB 0.77261

Trading Volume

RUB 1,104.1
0.08%
Volume / Market Cap
0.000018487228
Market Dominance
0.000016607422%
Market Rank
#4232

Merge Supply

Circulating Supply
90,056,338.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
RUB 59,722,313
1435.93%

Fully Diluted
Market Cap

RUB 66,316,613
2017.46%

Merge Price Yesterday

Yesterday's Low / High
RUB 0.031305932 / RUB 0.031331974
Yesterday's Open / Close
RUB 0.031331974 / RUB 0.031305932
Yesterday's Change
2024.23%
Yesterday's Volume
RUB 31.86374

Merge Price History

7d Low / 7d High
RUB 0.00030338206 / RUB 0.0087565495
30d Low / 30d High
RUB 0.031305932 / RUB 0.77260988
90d Low / 90d High
RUB 0.031305932 / RUB 0.86249118
52 Week Low / 52 Week High
RUB 0.031305932 / RUB 0.86249118
All Time HighAug 31, 2021 (3 years ago)
RUB 6.69
99.63%
All Time LowMay 9, 2023 (1 years ago)
RUB 0.00884025
181.87%

Data provided by Coingecko API

MERGE to RUB converter

Merge
MergeMERGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to RUB)

MERGERUB by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (RUB)

Date
2/2/2025
RUB 0.043127
RUB 0
RUB 0.77261
RUB 0.031306
2/1/2025
RUB 0.825333
RUB 0.043127
RUB 0.82968
RUB 0.040549
1/31/2025
RUB 0.856101
RUB 0.825333
RUB 0.856821
RUB 0.067763
1/30/2025
RUB 0.042834
RUB 0.856101
RUB 0.862491
RUB 0.042834
1/29/2025
RUB 0.046774
RUB 0.042834
RUB 0.046774
RUB 0.034458
1/28/2025
RUB 0.803414
RUB 0.046774
RUB 0.808682
RUB 0.051382
1/27/2025
RUB 0.778538
RUB 0.803414
RUB 0.778538
RUB 0.051805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 22 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,688
6.95%
Market CapRUB 1.85T
VolumeRUB 82.45B
2
RUB 2,470.38
21.09%
Market CapRUB 297.64B
VolumeRUB 67.48B
4
RUB 2.11
27.42%
Market CapRUB 121.36B
VolumeRUB 20.63B
5
RUB 186.87
13.33%
Market CapRUB 90.77B
VolumeRUB 12.67B
6
RUB 541.81
17.64%
Market CapRUB 78.53B
VolumeRUB 2.76B
8
RUB 0.22938
26.07%
Market CapRUB 33.74B
VolumeRUB 6.98B

Data provided by Coingecko API

More Cryptocurrencies

4244
RUB 0.060871
19.03%
Market CapRUB 59.94M
VolumeRUB 21.91M
4228
Market CapRUB 59.91M
VolumeRUB 108,827
4231
RUB 0.059324
12.81%
Market CapRUB 59.72M
VolumeRUB 2.7M
4233
RUB 0.069377
23.51%
Market CapRUB 59.72M
VolumeRUB 5.33M
4234
RUB 0.0156403
60.41%
Market CapRUB 59.7M
VolumeRUB 7,289

Data provided by Coingecko API