Merkle Trade (MKL) Valor actual

Merkle Trade logo
MKLMerkle Trade
RUB 5,06 -0.57%
Capitalización de Mercado
RUB 167,05M
0.17%
Volumen (24)
RUB 262.498
0.90%
Suministro circulante
32.893.881 MKL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MKL

Precio de hoy de Merkle Trade

Precio de Merkle Trade
RUB 5,06

Cambio de precio en

RUB -0,02912483
0.57%
Mínimo/máximo en 24 h
RUB 4,97 / RUB 5,4

Volumen de trading en

RUB 262.498
0.90%
Volumen/capitalización de mercado
0,0015713349
Dominancia en el mercado
0,000052183989%
Rango en el mercado
#3223

Suministro de Merkle Trade

Suministro circulante
32.893.880,694 MKL
Suministro total
100.000.000 MKL
Suministro máximo
100.000.000 MKL

Capitalización de mercado de Merkle Trade

Capitalización de Mercado
RUB 167.054.140
0.17%

Capitalización de mercado
completamente diluida

RUB 507.857.790
1.04%

Precio de ayer de Merkle Trade

Mínimo/máximo de ayer
RUB 5,0209374 / RUB 5,032133
Apertura/cierre de ayer
RUB 5,032133 / RUB 5,0209374
Cambio de ayer
0.67%
Volumen de ayer
RUB 782.341,83

Historial de precios de Merkle Trade

Mínimo/máximo en 7 días
RUB 0,062384847 / RUB 0,067820732
Mínimo/máximo en 30 días
RUB 5,0209374 / RUB 5,3367893
Mínimo/máximo en 90 días
RUB 5,0209374 / RUB 5,3367893
Mínimo/máximo en 52 semanas
RUB 5,0209374 / RUB 5,4632014
Máximo históricodic 20, 2024 (8 months ago)
RUB 48,29
89.48%
All Time Lowago 3, 2025 (27 days ago)
RUB 4,54
11.89%

Data provided by Coingecko API

Conversor de MKL a RUB

Merkle Trade
Merkle TradeMKL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MKL Safely with 3Commas

Use a proven backtested strategy for MKL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Merkle Trade a Russian Ruble en tiempo real (MKL a RUB)

    MKLRUB by TradingView

    Merkle Trade Intercambios

    Instant crypto to crypto exchange coming soon!

    Merkle Trade Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 5,265151
    RUB 0
    RUB 5,269594
    RUB 5,020937
    28/8/2025
    RUB 5,170252
    RUB 5,265151
    RUB 5,336789
    RUB 5,151982
    27/8/2025
    RUB 5,15257
    RUB 5,170252
    RUB 5,212046
    RUB 5,124175
    26/8/2025
    RUB 5,090702
    RUB 5,15257
    RUB 5,284234
    RUB 5,065276
    25/8/2025
    RUB 5,349982
    RUB 5,090702
    RUB 5,350418
    RUB 5,125439
    24/8/2025
    RUB 5,460464
    RUB 5,349982
    RUB 5,463201
    RUB 5,273935
    23/8/2025
    RUB 5,347683
    RUB 5,460464
    RUB 5,446683
    RUB 5,218458

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 27 minutes and 50 seconds

    Explore Our Other Products for MKL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.698
    1.26%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 50,4B
    2
    RUB 4394,58
    0.66%
    Capitalización de MercadoRUB 530,28B
    VolumenRUB 35,71B
    3
    RUB 2,82
    1.40%
    Capitalización de MercadoRUB 167,92B
    VolumenRUB 6,46B
    5
    RUB 860,59
    0.38%
    Capitalización de MercadoRUB 119,77B
    VolumenRUB 1,34B
    6
    RUB 204,94
    1.35%
    Capitalización de MercadoRUB 110,82B
    VolumenRUB 10,7B
    9
    RUB 0,217033
    1.41%
    Capitalización de MercadoRUB 32,71B
    VolumenRUB 2,18B

    Data provided by Coingecko API

    Más Criptomonedas

    3220
    RUB 0,21396
    2.63%
    Capitalización de MercadoRUB 168,3M
    VolumenRUB 258.185
    3221
    RUB 0,00039952
    0.91%
    Capitalización de MercadoRUB 167,8M
    VolumenRUB 35,99M
    3222
    RUB 0,00024575
    1.34%
    Capitalización de MercadoRUB 167,11M
    VolumenRUB 6,58M
    3224
    RUB 0,166973
    2.94%
    Capitalización de MercadoRUB 166,97M
    VolumenRUB 102.360
    3226
    RUB 0,172042
    73.30%
    Capitalización de MercadoRUB 166,91M
    VolumenRUB 70,71M

    Data provided by Coingecko API