Merkle Trade (MKL) Valor actual

Merkle Trade logo
MKLMerkle Trade
RUB 23,32 -17.02%
Capitalización de Mercado
RUB 202,68M
16.58%
Volumen (24)
RUB 4.439.263
20.30%
Suministro en circulación
8.691.711 MKL
Fecha de asunto
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
RUB 23,32

Price Change

RUB -4,7843613
17.02%
24h Low / 24h High
RUB 21,86 / RUB 28,1

Trading Volume

RUB 4.439.263
20.30%
Volume / Market Cap
0,021902412
Market Dominance
0,000056361757%
Market Rank
#2979

Merkle Trade Supply

Circulating Supply
8.691.711 MKL
Total Supply
100.000.000 MKL
Max Supply
100.000.000 MKL

Merkle Trade Market Cap

Market Cap
RUB 202.683.750
16.58%

Fully Diluted
Market Cap

RUB 2.331.920.000
10.21%

Merkle Trade Price Yesterday

Yesterday's Low / High
RUB 25,237488 / RUB 26,701523
Yesterday's Open / Close
RUB 25,237488 / RUB 26,701523
Yesterday's Change
10.20%
Yesterday's Volume
RUB 2.942.493,9

Merkle Trade Price History

7d Low / 7d High
RUB 0,22293968 / RUB 0,29496793
30d Low / 30d High
RUB 23,43203 / RUB 27,948167
90d Low / 90d High
RUB 21,960634 / RUB 27,948167
52 Week Low / 52 Week High
RUB 21,960634 / RUB 29,53234
All Time Highdic 20, 2024 (1 months ago)
RUB 48,29
51.92%
All Time Lownov 3, 2024 (3 months ago)
RUB 7,22
221.35%

Data provided by Coingecko API

MKL to RUB converter

Merkle Trade
Merkle TradeMKL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Merkle Trade a Russian Ruble en tiempo real (MKL a RUB)

MKLRUB by TradingView

Merkle Trade Intercambios

Instant crypto to crypto exchange coming soon!

Merkle Trade Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 26,421357
RUB 0
RUB 27,948167
RUB 25,139417
31/1/2025
RUB 22,074944
RUB 26,421357
RUB 27,350134
RUB 22,074944
30/1/2025
RUB 25,251163
RUB 22,074944
RUB 25,445295
RUB 21,960634
29/1/2025
RUB 24,485003
RUB 25,251163
RUB 26,395811
RUB 24,429896
28/1/2025
RUB 26,481587
RUB 24,485003
RUB 26,894559
RUB 24,134919
27/1/2025
RUB 28,157126
RUB 26,481587
RUB 28,157126
RUB 25,472985
26/1/2025
RUB 29,53234
RUB 28,157126
RUB 29,53234
RUB 28,227481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 21 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.614
3.55%
Capitalización de MercadoRUB 1,95T
VolumenRUB 40,42B
2
RUB 3066,8
6.13%
Capitalización de MercadoRUB 369,95B
VolumenRUB 25,38B
3
RUB 2,78
7.38%
Capitalización de MercadoRUB 160,32B
VolumenRUB 6,48B
5
RUB 210,43
8.13%
Capitalización de MercadoRUB 102,53B
VolumenRUB 6,08B
6
RUB 645,6
3.90%
Capitalización de MercadoRUB 94,29B
VolumenRUB 824,45M
8
RUB 0,294058
9.43%
Capitalización de MercadoRUB 43,48B
VolumenRUB 2,69B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 217,88M
VolumenRUB 229.438
2981
RUB 0,203569
5.77%
Capitalización de MercadoRUB 203,56M
VolumenRUB 179,44M
2980
RUB 0,203345
8.11%
Capitalización de MercadoRUB 203,34M
VolumenRUB 857.237
2982
RUB 23,3
16.65%
Capitalización de MercadoRUB 202,52M
VolumenRUB 4,44M
2984
RUB 0,00000043
7.68%
Capitalización de MercadoRUB 201,92M
VolumenRUB 3423

Data provided by Coingecko API