Merkle Trade (MKL) Valor actual

Merkle Trade logo
MKLMerkle Trade
RUB 7,64 -10.15%
Capitalización de Mercado
RUB 66,41M
0%
Volumen (24)
RUB 2.303.286
0.84%
Suministro en circulación
8.691.711 MKL
Fecha de asunto
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
RUB 7,64

Price Change

RUB -0,86305444
10.15%
24h Low / 24h High
RUB 7,59 / RUB 9,77

Trading Volume

RUB 2.303.286
0.84%
Volume / Market Cap
0,034680735
Market Dominance
0,000028376906%
Market Rank
#3534

Merkle Trade Supply

Circulating Supply
8.691.711 MKL
Total Supply
100.000.000 MKL
Max Supply
100.000.000 MKL

Merkle Trade Market Cap

Market Cap
RUB 66.413.991

Fully Diluted
Market Cap

RUB 764.107.220
0.05%

Merkle Trade Price Yesterday

Yesterday's Low / High
RUB 7,60688 / RUB 7,6831919
Yesterday's Open / Close
RUB 7,6831919 / RUB 7,60688
Yesterday's Change
0.07%
Yesterday's Volume
RUB 2.410.312,2

Merkle Trade Price History

7d Low / 7d High
RUB 0,076461449 / RUB 0,10174188
30d Low / 30d High
RUB 7,60688 / RUB 9,774762
90d Low / 90d High
RUB 7,5367741 / RUB 9,774762
52 Week Low / 52 Week High
RUB 7,4397012 / RUB 9,8883307
All Time Highoct 26, 2024 (6 days ago)
RUB 9,94
23.24%
All Time Lowoct 28, 2024 (4 days ago)
RUB 7,31
4.43%

Data provided by Coingecko API

MKL to RUB converter

Merkle Trade
Merkle TradeMKL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Merkle Trade a Russian Ruble en tiempo real (MKL a RUB)

MKLRUB by TradingView

Merkle Trade Intercambios

Instant crypto to crypto exchange coming soon!

Merkle Trade Histórico de Precios (RUB)

Fecha
1/11/2024
RUB 8,420732
RUB 0
RUB 9,774762
RUB 7,60688
31/10/2024
RUB 8,075719
RUB 8,420732
RUB 8,451679
RUB 7,967505
30/10/2024
RUB 7,616822
RUB 8,075719
RUB 8,176839
RUB 7,616822
29/10/2024
RUB 7,695853
RUB 7,616822
RUB 7,824305
RUB 7,536774
28/10/2024
RUB 8,80537
RUB 7,695853
RUB 8,80537
RUB 7,439701
27/10/2024
RUB 9,180028
RUB 8,80537
RUB 9,27084
RUB 8,781227
26/10/2024
RUB 8,41444
RUB 9,180028
RUB 9,888331
RUB 8,362959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

20 hours, 30 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69.653
0.14%
Capitalización de MercadoRUB 1,38T
VolumenRUB 48,95B
2
RUB 2508,48
0.19%
Capitalización de MercadoRUB 302,4B
VolumenRUB 17,58B
4
RUB 574,28
0.88%
Capitalización de MercadoRUB 83,86B
VolumenRUB 812,63M
5
RUB 167,24
0.25%
Capitalización de MercadoRUB 78,78B
VolumenRUB 3,58B
7
RUB 0,514642
0.27%
Capitalización de MercadoRUB 29,26B
VolumenRUB 1,29B
9
RUB 0,162145
1.19%
Capitalización de MercadoRUB 23,81B
VolumenRUB 2,56B

Data provided by Coingecko API

Más Criptomonedas

3532
RUB 0,071743
0.46%
Capitalización de MercadoRUB 66,57M
VolumenRUB 84.560
3533
RUB 0,066652
24.60%
Capitalización de MercadoRUB 66,53M
VolumenRUB 15,22M
3553
RUB 0,00015805
27.94%
Capitalización de MercadoRUB 66,49M
VolumenRUB 16,19M
3535
RUB 9476,68
3.92%
Capitalización de MercadoRUB 66,39M
VolumenRUB 1,12M
3536
RUB 2,03
0.60%
Capitalización de MercadoRUB 66,3M
VolumenRUB 34.466

Data provided by Coingecko API