Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
RUB 9.94 -8.70%
Market Cap
RUB 218.48M
6.46%
Volume (24)
RUB 1,926,530
0.87%
Circulating Supply
21,429,563 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
RUB 9.94

Price Change

RUB -0.94769359
8.70%
24h Low / 24h High
RUB 9.81 / RUB 10.95

Trading Volume

RUB 1,926,530
0.87%
Volume / Market Cap
0.0088179487
Market Dominance
0.000078529124%
Market Rank
#2447

Merkle Trade Supply

Circulating Supply
21,429,563.256 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
RUB 218,478,250
6.46%

Fully Diluted
Market Cap

RUB 1,019,518,000
0.44%

Merkle Trade Price Yesterday

Yesterday's Low / High
RUB 10.11979 / RUB 10.180818
Yesterday's Open / Close
RUB 10.11979 / RUB 10.180818
Yesterday's Change
2.07%
Yesterday's Volume
RUB 1,005,635

Merkle Trade Price History

7d Low / 7d High
RUB 0.11224275 / RUB 0.14896527
30d Low / 30d High
RUB 10.11979 / RUB 11.108783
90d Low / 90d High
RUB 10.11979 / RUB 13.092068
52 Week Low / 52 Week High
RUB 10.11979 / RUB 14.096544
All Time HighDec 20, 2024 (2 months ago)
RUB 48.29
78.74%
All Time LowNov 3, 2024 (4 months ago)
RUB 7.22
42.07%

Data provided by Coingecko API

MKL to RUB converter

Merkle Trade
Merkle TradeMKL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to RUB)

MKLRUB by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (RUB)

Date
3/9/2025
RUB 10.996791
RUB 0
RUB 11.108783
RUB 10.11979
3/8/2025
RUB 11.276544
RUB 10.996791
RUB 11.776076
RUB 10.778728
3/7/2025
RUB 10.875829
RUB 11.276544
RUB 11.441748
RUB 10.667939
3/6/2025
RUB 13.208624
RUB 10.875829
RUB 13.208624
RUB 10.843781
3/5/2025
RUB 11.650514
RUB 13.208624
RUB 13.419057
RUB 11.323039
3/4/2025
RUB 11.853497
RUB 11.650514
RUB 11.853497
RUB 11.17238
3/3/2025
RUB 14.096544
RUB 11.853497
RUB 14.096544
RUB 11.706187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 3 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,818
3.30%
Market CapRUB 1.64T
VolumeRUB 41.24B
2
RUB 2,115.22
2.45%
Market CapRUB 254.99B
VolumeRUB 25.04B
4
RUB 2.2
4.71%
Market CapRUB 127.97B
VolumeRUB 6.39B
5
RUB 565.87
2.94%
Market CapRUB 82.58B
VolumeRUB 718.5M
6
RUB 128.99
6.85%
Market CapRUB 65.67B
VolumeRUB 4.99B
9
RUB 0.176079
6.55%
Market CapRUB 26.16B
VolumeRUB 2.13B

Data provided by Coingecko API

More Cryptocurrencies

2443
RUB 0.219502
18.07%
Market CapRUB 219.05M
VolumeRUB 231.01M
2445
RUB 0.00000006
6.91%
Market CapRUB 218.52M
VolumeRUB 12.8M
2446
RUB 0.146193
18.48%
Market CapRUB 218.51M
VolumeRUB 5.09M
2444
RUB 4.41
2.61%
Market CapRUB 218.12M
VolumeRUB 698,712
2448
RUB 0.00387469
3.53%
Market CapRUB 217.71M
VolumeRUB 210,906

Data provided by Coingecko API