Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
RUB 5.29+ 13.37%
Market Cap
RUB 174.27M
13.46%
Volume (24)
RUB 389,647
12.00%
Circulating Supply
32,893,881 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
RUB 5.29

Price Change

RUB 0.62418
13.37%
24h Low / 24h High
RUB 4.67 / RUB 5.32

Trading Volume

RUB 389,647
12.00%
Volume / Market Cap
0.0022359095
Market Dominance
0.000057338278%
Market Rank
#3096

Merkle Trade Supply

Circulating Supply
32,893,880.694 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
RUB 174,267,790
13.46%

Fully Diluted
Market Cap

RUB 529,787,870
3.22%

Merkle Trade Price Yesterday

Yesterday's Low / High
RUB 5.1148595 / RUB 5.1505493
Yesterday's Open / Close
RUB 5.1148595 / RUB 5.1505493
Yesterday's Change
3.06%
Yesterday's Volume
RUB 312,584.68

Merkle Trade Price History

7d Low / 7d High
RUB 0.057126747 / RUB 0.069411902
30d Low / 30d High
RUB 4.6766567 / RUB 5.1505493
90d Low / 90d High
RUB 4.6766567 / RUB 5.1505493
52 Week Low / 52 Week High
RUB 4.5637176 / RUB 5.6231264
All Time HighDec 20, 2024 (7 months ago)
RUB 48.29
89.03%
All Time LowAug 3, 2025 (5 days ago)
RUB 4.54
16.71%

Data provided by Coingecko API

MKL to RUB converter

Merkle Trade
Merkle TradeMKL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to RUB)

MKLRUB by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (RUB)

Date
8/7/2025
RUB 4.791091
RUB 0
RUB 5.150549
RUB 4.676657
8/6/2025
RUB 4.891266
RUB 4.791091
RUB 4.911418
RUB 4.744751
8/5/2025
RUB 4.925717
RUB 4.891266
RUB 4.970917
RUB 4.837183
8/4/2025
RUB 4.672319
RUB 4.925717
RUB 4.98401
RUB 4.672319
8/3/2025
RUB 4.574802
RUB 4.672319
RUB 4.817836
RUB 4.568588
8/2/2025
RUB 4.980365
RUB 4.574802
RUB 5.14573
RUB 4.563718
8/1/2025
RUB 5.561845
RUB 4.980365
RUB 5.623126
RUB 4.946525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 44 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,593
1.39%
Market CapRUB 2.32T
VolumeRUB 43.12B
2
RUB 3,894.81
4.59%
Market CapRUB 470.15B
VolumeRUB 38.41B
3
RUB 3.34
11.58%
Market CapRUB 198.01B
VolumeRUB 9.85B
5
RUB 786.51
2.68%
Market CapRUB 109.54B
VolumeRUB 1.3B
6
RUB 175.34
3.52%
Market CapRUB 94.52B
VolumeRUB 6.58B
9
RUB 0.223085
8.37%
Market CapRUB 33.54B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

3093
RUB 0.254662
2.32%
Market CapRUB 174.63M
VolumeRUB 6.92M
3094
RUB 79.51
0.28%
Market CapRUB 174.6M
VolumeRUB 3.03M
3095
RUB 0.946504
1.04%
Market CapRUB 174.52M
VolumeRUB 5.69M
3097
RUB 2.32
7.13%
Market CapRUB 174.06M
VolumeRUB 1.82M
3098
RUB 0.1832
5.19%
Market CapRUB 173.88M
VolumeRUB 1.67M

Data provided by Coingecko API