Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
RUB 7.64 -10.15%
Market Cap
RUB 66.41M
0%
Volume (24)
RUB 2,303,286
0.84%
Circulating Supply
8,691,711 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
RUB 7.64

Price Change

RUB -0.86305444
10.15%
24h Low / 24h High
RUB 7.59 / RUB 9.77

Trading Volume

RUB 2,303,286
0.84%
Volume / Market Cap
0.034680735
Market Dominance
0.000028376906%
Market Rank
#3534

Merkle Trade Supply

Circulating Supply
8,691,711 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
RUB 66,413,991

Fully Diluted
Market Cap

RUB 764,107,220
0.05%

Merkle Trade Price Yesterday

Yesterday's Low / High
RUB 7.60688 / RUB 7.6831919
Yesterday's Open / Close
RUB 7.6831919 / RUB 7.60688
Yesterday's Change
0.07%
Yesterday's Volume
RUB 2,410,312.2

Merkle Trade Price History

7d Low / 7d High
RUB 0.076461449 / RUB 0.10174188
30d Low / 30d High
RUB 7.60688 / RUB 9.774762
90d Low / 90d High
RUB 7.5367741 / RUB 9.774762
52 Week Low / 52 Week High
RUB 7.4397012 / RUB 9.8883307
All Time HighOct 26, 2024 (6 days ago)
RUB 9.94
23.24%
All Time LowOct 28, 2024 (4 days ago)
RUB 7.31
4.43%

Data provided by Coingecko API

MKL to RUB converter

Merkle Trade
Merkle TradeMKL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to RUB)

MKLRUB by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (RUB)

Date
11/1/2024
RUB 8.420732
RUB 0
RUB 9.774762
RUB 7.60688
10/31/2024
RUB 8.075719
RUB 8.420732
RUB 8.451679
RUB 7.967505
10/30/2024
RUB 7.616822
RUB 8.075719
RUB 8.176839
RUB 7.616822
10/29/2024
RUB 7.695853
RUB 7.616822
RUB 7.824305
RUB 7.536774
10/28/2024
RUB 8.80537
RUB 7.695853
RUB 8.80537
RUB 7.439701
10/27/2024
RUB 9.180028
RUB 8.80537
RUB 9.27084
RUB 8.781227
10/26/2024
RUB 8.41444
RUB 9.180028
RUB 9.888331
RUB 8.362959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

20 hours, 34 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,721
0.16%
Market CapRUB 1.38T
VolumeRUB 47.22B
2
RUB 2,511.47
0.14%
Market CapRUB 302.49B
VolumeRUB 17.57B
4
RUB 574.84
0.77%
Market CapRUB 83.87B
VolumeRUB 793.36M
5
RUB 167.42
0.17%
Market CapRUB 78.83B
VolumeRUB 3.47B
7
RUB 0.515013
0.65%
Market CapRUB 29.29B
VolumeRUB 1.28B
9
RUB 0.162519
1.14%
Market CapRUB 23.84B
VolumeRUB 2.5B

Data provided by Coingecko API

More Cryptocurrencies

3532
RUB 0.071743
0.46%
Market CapRUB 66.57M
VolumeRUB 84,560
3533
RUB 0.066652
24.60%
Market CapRUB 66.53M
VolumeRUB 15.22M
3553
RUB 0.00015805
27.94%
Market CapRUB 66.49M
VolumeRUB 16.19M
3535
RUB 9,476.68
3.92%
Market CapRUB 66.39M
VolumeRUB 1.12M
3536
RUB 2.03
0.60%
Market CapRUB 66.3M
VolumeRUB 34,466

Data provided by Coingecko API