Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
RUB 26.46+ 23.97%
Market Cap
RUB 230.3M
26.29%
Volume (24)
RUB 46,462,477
5.27%
Circulating Supply
8,691,711 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
RUB 26.46

Price Change

RUB 5.12
23.97%
24h Low / 24h High
RUB 15.88 / RUB 37.15

Trading Volume

RUB 46,462,477
5.27%
Volume / Market Cap
0.20174367
Market Dominance
0.000064042466%
Market Rank
#2837

Merkle Trade Supply

Circulating Supply
8,691,711 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
RUB 230,304,510
26.29%

Fully Diluted
Market Cap

RUB 2,649,702,800
31.11%

Merkle Trade Price Yesterday

Yesterday's Low / High
RUB 19.151906 / RUB 21.267154
Yesterday's Open / Close
RUB 19.151906 / RUB 21.267154
Yesterday's Change
30.93%
Yesterday's Volume
RUB 4,016,131.9

Merkle Trade Price History

7d Low / 7d High
RUB 0.16855002 / RUB 0.28353946
30d Low / 30d High
RUB 19.151906 / RUB 26.804003
90d Low / 90d High
RUB 19.151906 / RUB 27.948167
52 Week Low / 52 Week High
RUB 19.151906 / RUB 28.157126
All Time HighDec 20, 2024 (1 months ago)
RUB 48.29
45.13%
All Time LowNov 3, 2024 (3 months ago)
RUB 7.22
266.77%

Data provided by Coingecko API

MKL to RUB converter

Merkle Trade
Merkle TradeMKL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to RUB)

MKLRUB by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (RUB)

Date
2/2/2025
RUB 25.228071
RUB 0
RUB 25.228071
RUB 19.151906
2/1/2025
RUB 26.421357
RUB 25.228071
RUB 27.948167
RUB 25.139417
1/31/2025
RUB 22.074944
RUB 26.421357
RUB 27.350134
RUB 22.074944
1/30/2025
RUB 25.251163
RUB 22.074944
RUB 25.445295
RUB 21.960634
1/29/2025
RUB 24.485003
RUB 25.251163
RUB 26.395811
RUB 24.429896
1/28/2025
RUB 26.481587
RUB 24.485003
RUB 26.894559
RUB 24.134919
1/27/2025
RUB 28.157126
RUB 26.481587
RUB 28.157126
RUB 25.472985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 50 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,966
2.64%
Market CapRUB 1.98T
VolumeRUB 122.29B
2
RUB 2,740.66
6.42%
Market CapRUB 330.59B
VolumeRUB 99.12B
3
RUB 2.68
5.03%
Market CapRUB 155.04B
VolumeRUB 33.57B
5
RUB 212.08
7.33%
Market CapRUB 103.37B
VolumeRUB 18.33B
6
RUB 600.03
2.14%
Market CapRUB 87.62B
VolumeRUB 3.7B
8
RUB 0.27454
2.48%
Market CapRUB 40.71B
VolumeRUB 11.07B

Data provided by Coingecko API

More Cryptocurrencies

2831
RUB 2.68
36.04%
Market CapRUB 231.44M
VolumeRUB 6.56M
2833
RUB 0.547452
6.74%
Market CapRUB 230.78M
VolumeRUB 493,937
2836
RUB 0.00000036
0.15%
Market CapRUB 230.47M
VolumeRUB 158.36M
2840
RUB 0.231931
20.27%
Market CapRUB 230.26M
VolumeRUB 11.51M
2838
RUB 99.85
0.16%
Market CapRUB 230.14M
VolumeRUB 72.93M

Data provided by Coingecko API