Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
RUB 4.75 -3.04%
Market Cap
RUB 167.08M
3.04%
Volume (24)
RUB 396,983
2.39%
Circulating Supply
35,145,189 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
RUB 4.75

Price Change

RUB -0.14907527
3.04%
24h Low / 24h High
RUB 4.66 / RUB 5.03

Trading Volume

RUB 396,983
2.39%
Volume / Market Cap
0.0023760675
Market Dominance
0.000047981916%
Market Rank
#3283

Merkle Trade Supply

Circulating Supply
35,145,188.855 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
RUB 167,075,640
3.04%

Fully Diluted
Market Cap

RUB 475,386,940
2.51%

Merkle Trade Price Yesterday

Yesterday's Low / High
RUB 4.8595677 / RUB 4.8927924
Yesterday's Open / Close
RUB 4.8595677 / RUB 4.8927924
Yesterday's Change
2.59%
Yesterday's Volume
RUB 55,371.8

Merkle Trade Price History

7d Low / 7d High
RUB 0.05593631 / RUB 0.061963376
30d Low / 30d High
RUB 4.8358517 / RUB 4.966694
90d Low / 90d High
RUB 4.7448295 / RUB 5.1749094
52 Week Low / 52 Week High
RUB 4.7361782 / RUB 5.204924
All Time HighDec 20, 2024 (9 months ago)
RUB 48.29
90.10%
All Time LowSep 12, 2025 (10 days ago)
RUB 4.49
6.53%

Data provided by Coingecko API

MKL to RUB converter

Merkle Trade
Merkle TradeMKL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to RUB)

MKLRUB by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (RUB)

Date
9/21/2025
RUB 4.966694
RUB 0
RUB 4.966694
RUB 4.85949
9/20/2025
RUB 4.75883
RUB 4.966694
RUB 4.92813
RUB 4.75883
9/19/2025
RUB 4.831235
RUB 4.75883
RUB 4.843173
RUB 4.74483
9/18/2025
RUB 5.127867
RUB 4.831235
RUB 5.204924
RUB 4.803216
9/17/2025
RUB 4.965744
RUB 5.127867
RUB 5.121774
RUB 4.938829
9/16/2025
RUB 4.770106
RUB 4.965744
RUB 4.968525
RUB 4.762874
9/15/2025
RUB 4.927015
RUB 4.770106
RUB 4.954078
RUB 4.736178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

10 hours, 8 minutes and 59 seconds

Explore Our Other Products for MKL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,557
2.71%
Market CapRUB 2.24T
VolumeRUB 54.17B
2
RUB 4,183.41
6.53%
Market CapRUB 504.85B
VolumeRUB 45.76B
4
RUB 2.84
4.83%
Market CapRUB 169.84B
VolumeRUB 7.83B
5
RUB 1,016.41
3.50%
Market CapRUB 141.49B
VolumeRUB 3.02B
6
RUB 222.05
7.32%
Market CapRUB 120.67B
VolumeRUB 9.88B
8
RUB 0.240129
10.15%
Market CapRUB 36.25B
VolumeRUB 4.71B

Data provided by Coingecko API

More Cryptocurrencies

3280
RUB 0.0167264
9.37%
Market CapRUB 168.23M
VolumeRUB 9.82M
3281
RUB 0.00000031
3.26%
Market CapRUB 167.32M
VolumeRUB 443
3282
RUB 55.68
3.37%
Market CapRUB 167.1M
VolumeRUB 223,150
3284
RUB 0.743343
6.59%
Market CapRUB 166.51M
VolumeRUB 8,057
3291
RUB 0.166755
3.82%
Market CapRUB 166.75M
VolumeRUB 1.61M

Data provided by Coingecko API