Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
RUB 33.75+ 1.40%
Market Cap
RUB 293.98M
1.63%
Volume (24)
RUB 8,694,294
2.40%
Circulating Supply
8,691,711 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
RUB 33.75

Price Change

RUB 0.467357
1.40%
24h Low / 24h High
RUB 30.5 / RUB 34.64

Trading Volume

RUB 8,694,294
2.40%
Volume / Market Cap
0.029574639
Market Dominance
0.000076874272%
Market Rank
#2795

Merkle Trade Supply

Circulating Supply
8,691,711 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
RUB 293,978,030
1.63%

Fully Diluted
Market Cap

RUB 3,382,280,300
6.36%

Merkle Trade Price Yesterday

Yesterday's Low / High
RUB 31.722105 / RUB 31.878273
Yesterday's Open / Close
RUB 31.878273 / RUB 31.722105
Yesterday's Change
6.13%
Yesterday's Volume
RUB 8,940,334.8

Merkle Trade Price History

7d Low / 7d High
RUB 0.24235422 / RUB 0.450167
30d Low / 30d High
RUB 31.722105 / RUB 37.785541
90d Low / 90d High
RUB 25.365612 / RUB 46.592957
52 Week Low / 52 Week High
RUB 25.365612 / RUB 46.592957
All Time HighDec 20, 2024 (2 days ago)
RUB 48.29
30.24%
All Time LowNov 3, 2024 (1 months ago)
RUB 7.22
366.26%

Data provided by Coingecko API

MKL to RUB converter

Merkle Trade
Merkle TradeMKL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to RUB)

MKLRUB by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (RUB)

Date
12/21/2024
RUB 37.262265
RUB 0
RUB 37.499622
RUB 31.722105
12/20/2024
RUB 37.500994
RUB 37.262265
RUB 46.592957
RUB 33.167877
12/19/2024
RUB 30.722145
RUB 37.500994
RUB 46.550055
RUB 30.722145
12/18/2024
RUB 31.807861
RUB 30.722145
RUB 31.885677
RUB 25.365612
12/17/2024
RUB 33.370174
RUB 31.807861
RUB 33.370174
RUB 31.075922
12/16/2024
RUB 33.487149
RUB 33.370174
RUB 37.143715
RUB 32.45924
12/15/2024
RUB 33.006705
RUB 33.487149
RUB 33.536799
RUB 27.683532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 17 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,117
0.40%
Market CapRUB 1.92T
VolumeRUB 37.57B
2
RUB 3,389.87
0.36%
Market CapRUB 408.52B
VolumeRUB 27.86B
4
RUB 2.26
0.32%
Market CapRUB 129.62B
VolumeRUB 11.86B
5
RUB 667.68
0.02%
Market CapRUB 97.41B
VolumeRUB 1.28B
6
RUB 187.08
0.58%
Market CapRUB 89.72B
VolumeRUB 6.6B
7
RUB 0.322575
2.16%
Market CapRUB 47.57B
VolumeRUB 5.41B

Data provided by Coingecko API

More Cryptocurrencies

2789
RUB 0.302303
2.16%
Market CapRUB 294.43M
VolumeRUB 52.39M
2786
RUB 0.00042386
23.32%
Market CapRUB 294.18M
VolumeRUB 74.2M
2790
RUB 0.613702
11.89%
Market CapRUB 294.06M
VolumeRUB 19,307
2791
RUB 1.49
1.88%
Market CapRUB 293.94M
VolumeRUB 9.34M
2780
RUB 0.05599
25.01%
Market CapRUB 293.83M
VolumeRUB 65.95M

Data provided by Coingecko API