Must (MUST) Valor actual

Must logo
MUSTMust
RUB 99,73 -1.10%
Capitalización de Mercado
RUB 10,11M
1.09%
Volumen (24)
RUB 18.356
35.34%
Suministro circulante
101.391 MUST
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MUST

Precio de hoy de Must

Precio de Must
RUB 99,73

Cambio de precio en

RUB -1,1054179
1.10%
Mínimo/máximo en 24 h
RUB 98,45 / RUB 101,49

Volumen de trading en

RUB 18.355,61
35.34%
Volumen/capitalización de mercado
0,0018152286
Dominancia en el mercado
0,0000031587666%
Rango en el mercado
#7040

Suministro de Must

Suministro circulante
101.391,379 MUST
Suministro total
1.000.000 MUST
Suministro máximo
1.000.000 MUST

Capitalización de mercado de Must

Capitalización de Mercado
RUB 10.112.010
1.09%

Capitalización de mercado
completamente diluida

RUB 99.732.444
0.74%

Precio de ayer de Must

Mínimo/máximo de ayer
RUB 98,553028 / RUB 99,452532
Apertura/cierre de ayer
RUB 99,452532 / RUB 98,553028
Cambio de ayer
0.73%
Volumen de ayer
RUB 51.866,331

Historial de precios de Must

Mínimo/máximo en 7 días
RUB 1,1847407 / RUB 1,263615
Mínimo/máximo en 30 días
RUB 97,33356 / RUB 101,30212
Mínimo/máximo en 90 días
RUB 95,035618 / RUB 101,30212
Mínimo/máximo en 52 semanas
RUB 95,035618 / RUB 101,30212
Máximo históricofeb 4, 2021 (4 years ago)
RUB 49.160
99.80%
All Time Lowabr 11, 2025 (4 months ago)
RUB 61,78
61.43%

Data provided by Coingecko API

Conversor de MUST a RUB

Must
MustMUST
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUST Safely with 3Commas

Use a proven backtested strategy for MUST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Must a Russian Ruble en tiempo real (MUST a RUB)

    MUSTRUB by TradingView

    Must Intercambios

    Instant crypto to crypto exchange coming soon!

    Must Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 98,0452
    RUB 0
    RUB 101,302124
    RUB 97,33356
    31/8/2025
    RUB 96,790362
    RUB 98,0452
    RUB 101,174127
    RUB 96,790362
    30/8/2025
    RUB 95,680085
    RUB 96,790362
    RUB 97,468807
    RUB 95,035618
    29/8/2025
    RUB 98,487687
    RUB 95,680085
    RUB 99,562258
    RUB 95,254408
    28/8/2025
    RUB 97,82261
    RUB 98,487687
    RUB 99,231932
    RUB 97,571235
    27/8/2025
    RUB 99,544962
    RUB 97,82261
    RUB 99,564111
    RUB 97,962879
    26/8/2025
    RUB 96,615735
    RUB 99,544962
    RUB 99,611043
    RUB 96,39624

    Data provided by Coingecko API

    Explore Our Other Products for MUST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.014
    0.15%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 42,06B
    2
    RUB 4291,59
    2.54%
    Capitalización de MercadoRUB 518,02B
    VolumenRUB 25,49B
    4
    RUB 2,77
    0.18%
    Capitalización de MercadoRUB 165,01B
    VolumenRUB 6,41B
    5
    RUB 842,71
    1.23%
    Capitalización de MercadoRUB 117,13B
    VolumenRUB 1,43B
    6
    RUB 198,78
    0.54%
    Capitalización de MercadoRUB 107,52B
    VolumenRUB 6,71B
    10
    RUB 0,207629
    3.87%
    Capitalización de MercadoRUB 31,3B
    VolumenRUB 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    7037
    RUB 0,01051435
    1.00%
    Capitalización de MercadoRUB 10,13M
    VolumenRUB 6517
    7038
    RUB 0,00118709
    1.90%
    Capitalización de MercadoRUB 10,13M
    VolumenRUB 15.455
    Capitalización de MercadoRUB 10,12M
    VolumenRUB 293.837
    7046
    RUB 0,00382771
    1.62%
    Capitalización de MercadoRUB 10,1M
    VolumenRUB 430
    7041
    RUB 5,95
    0.59%
    Capitalización de MercadoRUB 10,1M
    VolumenRUB 70

    Data provided by Coingecko API