Must (MUST) Live Price

Must logo
MUSTMust
RUB 98.22 -2.71%
Market Cap
RUB 9.96M
2.71%
Volume (24)
RUB 27,395
0.72%
Circulating Supply
101,391 MUST
Issue Date
-

Data provided by Coingecko API

MUST price Statistics

Must Price Today

Must Price
RUB 98.22

Price Change

RUB -2.7379792
2.71%
24h Low / 24h High
RUB 98.21 / RUB 100.99

Trading Volume

RUB 27,395
0.72%
Volume / Market Cap
0.0027507859
Market Dominance
0.0000031372487%
Market Rank
#7140

Must Supply

Circulating Supply
101,391.379 MUST
Total Supply
1,000,000 MUST
Max Supply
1,000,000 MUST

Must Market Cap

Market Cap
RUB 9,958,972
2.71%

Fully Diluted
Market Cap

RUB 98,223,067
1.78%

Must Price Yesterday

Yesterday's Low / High
RUB 99.959181 / RUB 100.0521
Yesterday's Open / Close
RUB 100.0521 / RUB 99.959181
Yesterday's Change
1.79%
Yesterday's Volume
RUB 28,462.171

Must Price History

7d Low / 7d High
RUB 1.1847407 / RUB 1.263615
30d Low / 30d High
RUB 98.971442 / RUB 101.57215
90d Low / 90d High
RUB 97.33356 / RUB 101.57215
52 Week Low / 52 Week High
RUB 95.035618 / RUB 101.57215
All Time HighFeb 4, 2021 (4 years ago)
RUB 49,160
99.80%
All Time LowApr 11, 2025 (4 months ago)
RUB 61.78
58.98%

Data provided by Coingecko API

MUST to RUB converter

Must
MustMUST
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUST Safely with 3Commas

Use a proven backtested strategy for MUST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Must Price Chart (MUST to RUB)

    MUSTRUB by TradingView

    Must Exchanges

    Instant crypto to crypto exchange coming soon!

    Must Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 101.042103
    RUB 0
    RUB 101.229182
    RUB 98.971442
    9/2/2025
    RUB 98.698164
    RUB 101.042103
    RUB 101.572155
    RUB 98.698164
    9/1/2025
    RUB 98.0452
    RUB 98.698164
    RUB 101.302124
    RUB 97.33356
    8/31/2025
    RUB 96.790362
    RUB 98.0452
    RUB 101.174127
    RUB 96.790362
    8/30/2025
    RUB 95.680085
    RUB 96.790362
    RUB 97.468807
    RUB 95.035618
    8/29/2025
    RUB 98.487687
    RUB 95.680085
    RUB 99.562258
    RUB 95.254408
    8/28/2025
    RUB 97.82261
    RUB 98.487687
    RUB 99.231932
    RUB 97.571235

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 0 minutes and 50 seconds

    Explore Our Other Products for MUST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,663
    0.07%
    Market CapRUB 2.2T
    VolumeRUB 36.26B
    2
    RUB 4,368.38
    1.07%
    Market CapRUB 527.17B
    VolumeRUB 31.56B
    3
    RUB 2.83
    0.06%
    Market CapRUB 168.31B
    VolumeRUB 4.31B
    5
    RUB 846.78
    0.46%
    Market CapRUB 117.82B
    VolumeRUB 940.6M
    6
    RUB 206.44
    1.35%
    Market CapRUB 111.67B
    VolumeRUB 6.1B
    9
    RUB 0.215264
    0.32%
    Market CapRUB 32.45B
    VolumeRUB 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    7136
    RUB 0.329075
    0.62%
    Market CapRUB 9.99M
    VolumeRUB 1,705
    7137
    RUB 0.00000002
    0%
    Market CapRUB 9.92M
    VolumeRUB 137
    7138
    RUB 0.099079
    0%
    Market CapRUB 9.91M
    VolumeRUB 433
    7141
    RUB 0.00997382
    0.51%
    Market CapRUB 9.95M
    VolumeRUB 4.05M
    7143
    Market CapRUB 9.9M
    VolumeRUB 1,278

    Data provided by Coingecko API