Neemo Staked Astar (NSASTR) Live Price

Neemo Staked Astar logo
NSASTRNeemo Staked Astar
JPY 3.89 -0.92%
Market Cap
JPY 663.79M
4.46%
Volume (24)
JPY 181,334
0.28%
Circulating Supply
170,813,600 NSASTR
Issue Date
-

Data provided by Coingecko API

NSASTR price Statistics

Neemo Staked Astar Price Today

Neemo Staked Astar Price
JPY 3.89

Price Change

JPY -0.036216393
0.92%
24h Low / 24h High
JPY 3.84 / JPY 3.96

Trading Volume

JPY 181,334
0.28%
Volume / Market Cap
0.00027318097
Market Dominance
0.00013565512%
Market Rank
#2098

Neemo Staked Astar Supply

Circulating Supply
170,813,597.02 NSASTR
Total Supply
170,813,597.02 NSASTR
Max Supply
0 NSASTR

Neemo Staked Astar Market Cap

Market Cap
JPY 663,787,080
4.46%

Fully Diluted
Market Cap

JPY 663,787,080
1.18%

Neemo Staked Astar Price Yesterday

Yesterday's Low / High
JPY 3.9268407 / JPY 3.937713
Yesterday's Open / Close
JPY 3.9268407 / JPY 3.937713
Yesterday's Change
1.08%
Yesterday's Volume
JPY 836,839.33

Neemo Staked Astar Price History

7d Low / 7d High
JPY 0.026749328 / JPY 0.030901722
30d Low / 30d High
JPY 3.9185672 / JPY 4.1734601
90d Low / 90d High
JPY 3.8927975 / JPY 4.1734601
52 Week Low / 52 Week High
JPY 3.8283745 / JPY 4.4743408
All Time HighJan 24, 2025 (4 months ago)
JPY 8.87
56.08%
All Time LowApr 7, 2025 (2 months ago)
JPY 3.26
19.55%

Data provided by Coingecko API

NSASTR to JPY converter

Neemo Staked Astar
Neemo Staked AstarNSASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neemo Staked Astar Price Chart (NSASTR to JPY)

NSASTRJPY by TradingView

Neemo Staked Astar Exchanges

Instant crypto to crypto exchange coming soon!

Neemo Staked Astar Historical Price Data (JPY)

Date
6/17/2025
JPY 4.076013
JPY 0
JPY 4.076013
JPY 3.918567
6/16/2025
JPY 3.998694
JPY 4.076013
JPY 4.17346
JPY 3.992602
6/15/2025
JPY 3.931464
JPY 3.998694
JPY 4.019688
JPY 3.931464
6/14/2025
JPY 4.014167
JPY 3.931464
JPY 4.014167
JPY 3.892797
6/13/2025
JPY 4.070983
JPY 4.014167
JPY 4.070983
JPY 3.828374
6/12/2025
JPY 4.335934
JPY 4.070983
JPY 4.335934
JPY 4.052304
6/11/2025
JPY 4.459603
JPY 4.335934
JPY 4.474341
JPY 4.354761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 37 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,250
0.45%
Market CapJPY 2.07T
VolumeJPY 30.39B
2
JPY 2,490.85
0.89%
Market CapJPY 300.73B
VolumeJPY 18.57B
4
JPY 2.15
0.35%
Market CapJPY 126.29B
VolumeJPY 2.47B
5
JPY 640.17
0.14%
Market CapJPY 93.4B
VolumeJPY 763.06M
6
JPY 144.58
1.31%
Market CapJPY 76.24B
VolumeJPY 4B
9
JPY 0.166806
0.88%
Market CapJPY 24.96B
VolumeJPY 969.82M

Data provided by Coingecko API

More Cryptocurrencies

2095
JPY 7.61
4.69%
Market CapJPY 665.9M
VolumeJPY 774,249
2096
JPY 121.55
15.17%
Market CapJPY 665.68M
VolumeJPY 46.45M
2097
JPY 6.66
7.54%
Market CapJPY 665.17M
VolumeJPY 77.54M
2100
JPY 0.12337
0.61%
Market CapJPY 661.29M
VolumeJPY 17.32M
2099
JPY 8.24
1.23%
Market CapJPY 660.28M
VolumeJPY 5.8M

Data provided by Coingecko API