Neemo Staked Astar (NSASTR) Live Price

Neemo Staked Astar logo
NSASTRNeemo Staked Astar
JPY 5.88 -6.11%
Market Cap
JPY 301.91M
5.79%
Volume (24)
JPY 17,694,161
0.23%
Circulating Supply
51,318,434 NSASTR
Issue Date
-

Data provided by Coingecko API

NSASTR price Statistics

Neemo Staked Astar Price Today

Neemo Staked Astar Price
JPY 5.88

Price Change

JPY -0.38308112
6.11%
24h Low / 24h High
JPY 5.78 / JPY 6.3

Trading Volume

JPY 17,694,161
0.23%
Volume / Market Cap
0.058607709
Market Dominance
0.000052894424%
Market Rank
#2932

Neemo Staked Astar Supply

Circulating Supply
51,318,433.959 NSASTR
Total Supply
51,318,433.959 NSASTR
Max Supply
0 NSASTR

Neemo Staked Astar Market Cap

Market Cap
JPY 301,908,420
5.79%

Fully Diluted
Market Cap

JPY 301,908,420
0.83%

Neemo Staked Astar Price Yesterday

Yesterday's Low / High
JPY 5.8266986 / JPY 5.8428096
Yesterday's Open / Close
JPY 5.8266986 / JPY 5.8428096
Yesterday's Change
0.78%
Yesterday's Volume
JPY 7,882,250.4

Neemo Staked Astar Price History

7d Low / 7d High
JPY 0.036266685 / JPY 0.053654167
30d Low / 30d High
JPY 5.8161649 / JPY 6.4380272
90d Low / 90d High
JPY 5.778315 / JPY 6.6962635
52 Week Low / 52 Week High
JPY 5.6408598 / JPY 8.3055577
All Time HighJan 24, 2025 (13 days ago)
JPY 8.87
33.94%
All Time LowFeb 3, 2025 (4 days ago)
JPY 5.61
4.36%

Data provided by Coingecko API

NSASTR to JPY converter

Neemo Staked Astar
Neemo Staked AstarNSASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neemo Staked Astar Price Chart (NSASTR to JPY)

NSASTRJPY by TradingView

Neemo Staked Astar Exchanges

Instant crypto to crypto exchange coming soon!

Neemo Staked Astar Historical Price Data (JPY)

Date
2/6/2025
JPY 6.206226
JPY 0
JPY 6.295981
JPY 5.816165
2/5/2025
JPY 6.29593
JPY 6.206226
JPY 6.481379
JPY 6.15237
2/4/2025
JPY 6.670007
JPY 6.29593
JPY 6.674488
JPY 6.12741
2/3/2025
JPY 6.53607
JPY 6.670007
JPY 6.696263
JPY 5.64086
2/2/2025
JPY 7.730761
JPY 6.53607
JPY 7.753206
JPY 6.5051
2/1/2025
JPY 8.069458
JPY 7.730761
JPY 8.188617
JPY 7.715501
1/31/2025
JPY 7.906502
JPY 8.069458
JPY 8.305558
JPY 7.843459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 50 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,913
1.43%
Market CapJPY 1.92T
VolumeJPY 43.76B
2
JPY 2,699.85
5.19%
Market CapJPY 324.43B
VolumeJPY 30.96B
4
JPY 2.3
6.46%
Market CapJPY 132.37B
VolumeJPY 6.31B
5
JPY 191
6.06%
Market CapJPY 93.13B
VolumeJPY 4.78B
6
JPY 577.72
0.47%
Market CapJPY 84.24B
VolumeJPY 1.03B
8
JPY 0.248752
6.04%
Market CapJPY 36.7B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

2931
JPY 1.54
4.79%
Market CapJPY 302.48M
VolumeJPY 974,018
2930
Market CapJPY 302.34M
VolumeJPY 1.1M
2933
JPY 0.302303
5.81%
Market CapJPY 302.1M
VolumeJPY 72.91M
2936
JPY 0.29767
15.93%
Market CapJPY 301.66M
VolumeJPY 12.41M
2928
JPY 0.050605
12.60%
Market CapJPY 301.6M
VolumeJPY 13.25M

Data provided by Coingecko API