Neemo Staked Astar (NSASTR) Live Price

Neemo Staked Astar logo
NSASTRNeemo Staked Astar
JPY 4.76 -6.38%
Market Cap
JPY 509.59M
6.72%
Volume (24)
JPY 14,091,686
0.65%
Circulating Supply
107,426,210 NSASTR
Issue Date
-

Data provided by Coingecko API

NSASTR price Statistics

Neemo Staked Astar Price Today

Neemo Staked Astar Price
JPY 4.76

Price Change

JPY -0.32420196
6.38%
24h Low / 24h High
JPY 4.66 / JPY 5.11

Trading Volume

JPY 14,091,686
0.65%
Volume / Market Cap
0.027652878
Market Dominance
0.00011084874%
Market Rank
#2122

Neemo Staked Astar Supply

Circulating Supply
107,426,205.399 NSASTR
Total Supply
107,426,205.399 NSASTR
Max Supply
0 NSASTR

Neemo Staked Astar Market Cap

Market Cap
JPY 509,592,030
6.72%

Fully Diluted
Market Cap

JPY 509,592,030
0.92%

Neemo Staked Astar Price Yesterday

Yesterday's Low / High
JPY 4.6831003 / JPY 4.7178973
Yesterday's Open / Close
JPY 4.6831003 / JPY 4.7178973
Yesterday's Change
1.27%
Yesterday's Volume
JPY 14,564,488

Neemo Staked Astar Price History

7d Low / 7d High
JPY 0.031751088 / JPY 0.041953791
30d Low / 30d High
JPY 4.6831003 / JPY 5.1682999
90d Low / 90d High
JPY 4.6831003 / JPY 5.5467239
52 Week Low / 52 Week High
JPY 4.6831003 / JPY 6.3760719
All Time HighJan 24, 2025 (1 months ago)
JPY 8.87
46.51%
All Time LowMar 10, 2025 (0 days ago)
JPY 4.66
1.68%

Data provided by Coingecko API

NSASTR to JPY converter

Neemo Staked Astar
Neemo Staked AstarNSASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neemo Staked Astar Price Chart (NSASTR to JPY)

NSASTRJPY by TradingView

Neemo Staked Astar Exchanges

Instant crypto to crypto exchange coming soon!

Neemo Staked Astar Historical Price Data (JPY)

Date
3/9/2025
JPY 5.106864
JPY 0
JPY 5.135726
JPY 4.6831
3/8/2025
JPY 5.165244
JPY 5.106864
JPY 5.218092
JPY 5.092454
3/7/2025
JPY 5.229035
JPY 5.165244
JPY 5.325071
JPY 5.067433
3/6/2025
JPY 5.464031
JPY 5.229035
JPY 5.546724
JPY 5.202515
3/5/2025
JPY 5.358451
JPY 5.464031
JPY 5.539709
JPY 5.311569
3/4/2025
JPY 5.413341
JPY 5.358451
JPY 5.413341
JPY 5.057528
3/3/2025
JPY 6.376072
JPY 5.413341
JPY 6.376072
JPY 5.370277

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,229
4.36%
Market CapJPY 1.63T
VolumeJPY 37.85B
2
JPY 2,057.98
5.70%
Market CapJPY 248.32B
VolumeJPY 20.91B
4
JPY 2.18
5.83%
Market CapJPY 126.49B
VolumeJPY 5.66B
5
JPY 556.18
5.34%
Market CapJPY 81.21B
VolumeJPY 908.98M
6
JPY 127.64
6.87%
Market CapJPY 64.96B
VolumeJPY 4.35B
9
JPY 0.172451
9.14%
Market CapJPY 25.6B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2114
JPY 0.511474
28.04%
Market CapJPY 511.57M
VolumeJPY 525.64M
2118
JPY 0.01213298
0.32%
Market CapJPY 511.56M
VolumeJPY 10.16M
2119
JPY 1.84
8.40%
Market CapJPY 509.85M
VolumeJPY 16.34M
2123
JPY 510.66
1.98%
Market CapJPY 509.26M
VolumeJPY 542,473
2125
JPY 147.88
0.06%
Market CapJPY 509.2M
VolumeJPY 6.94M

Data provided by Coingecko API