Neemo Staked Astar (NSASTR) Live Price

Neemo Staked Astar logo
NSASTRNeemo Staked Astar
JPY 4.5+ 1.85%
Market Cap
JPY 598.61M
1.82%
Volume (24)
JPY 701,150
12.45%
Circulating Supply
133,063,930 NSASTR
Issue Date
-

Data provided by Coingecko API

NSASTR price Statistics

Neemo Staked Astar Price Today

Neemo Staked Astar Price
JPY 4.5

Price Change

JPY 0.081926
1.85%
24h Low / 24h High
JPY 4.28 / JPY 4.51

Trading Volume

JPY 701,150
12.45%
Volume / Market Cap
0.0011712905
Market Dominance
0.0001389778%
Market Rank
#2064

Neemo Staked Astar Supply

Circulating Supply
133,063,926.192 NSASTR
Total Supply
133,063,926.192 NSASTR
Max Supply
0 NSASTR

Neemo Staked Astar Market Cap

Market Cap
JPY 598,613,220
1.82%

Fully Diluted
Market Cap

JPY 598,613,220
1.40%

Neemo Staked Astar Price Yesterday

Yesterday's Low / High
JPY 4.418945 / JPY 4.4545445
Yesterday's Open / Close
JPY 4.4545445 / JPY 4.418945
Yesterday's Change
1.43%
Yesterday's Volume
JPY 691,362.72

Neemo Staked Astar Price History

7d Low / 7d High
JPY 0.027211928 / JPY 0.031357874
30d Low / 30d High
JPY 4.2828493 / JPY 4.4545445
90d Low / 90d High
JPY 4.017606 / JPY 4.4545445
52 Week Low / 52 Week High
JPY 3.8747854 / JPY 4.4545445
All Time HighJan 24, 2025 (3 months ago)
JPY 8.87
49.18%
All Time LowApr 7, 2025 (17 days ago)
JPY 3.26
38.35%

Data provided by Coingecko API

NSASTR to JPY converter

Neemo Staked Astar
Neemo Staked AstarNSASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neemo Staked Astar Price Chart (NSASTR to JPY)

NSASTRJPY by TradingView

Neemo Staked Astar Exchanges

Instant crypto to crypto exchange coming soon!

Neemo Staked Astar Historical Price Data (JPY)

Date
4/24/2025
JPY 4.420667
JPY 0
JPY 4.454545
JPY 4.282849
4/23/2025
JPY 4.273186
JPY 4.420667
JPY 4.440941
JPY 4.222379
4/22/2025
JPY 4.107414
JPY 4.273186
JPY 4.278341
JPY 4.017606
4/21/2025
JPY 4.149343
JPY 4.107414
JPY 4.207031
JPY 4.065005
4/20/2025
JPY 4.185356
JPY 4.149343
JPY 4.218234
JPY 4.119816
4/19/2025
JPY 4.037785
JPY 4.185356
JPY 4.18591
JPY 4.037785
4/18/2025
JPY 3.895513
JPY 4.037785
JPY 4.053086
JPY 3.874785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

22 hours, 59 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,908
0.51%
Market CapJPY 1.86T
VolumeJPY 28.87B
2
JPY 1,773.19
0.97%
Market CapJPY 214.08B
VolumeJPY 14.14B
4
JPY 2.2
0.35%
Market CapJPY 128.71B
VolumeJPY 4.17B
5
JPY 601.72
0.31%
Market CapJPY 87.8B
VolumeJPY 777.93M
6
JPY 152.35
1.34%
Market CapJPY 78.83B
VolumeJPY 4.51B
8
JPY 0.182681
3.19%
Market CapJPY 27.22B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

2061
JPY 4.6
3.52%
Market CapJPY 601.69M
VolumeJPY 22.53M
2062
JPY 0.60497
5.70%
Market CapJPY 599.19M
VolumeJPY 219.04M
2063
JPY 2.53
3.39%
Market CapJPY 598.99M
VolumeJPY 780,196
2065
JPY 15.49
3.83%
Market CapJPY 597.24M
VolumeJPY 3,127
2066
JPY 4.97
0.05%
Market CapJPY 596.73M
VolumeJPY 8.59M

Data provided by Coingecko API