NPC On Solana (NPCS) Valor actual

NPC On Solana logo
NPCSNPC On Solana
JPY 0,456677+ 7.08%
Capitalización de Mercado
JPY 455,75M
7.14%
Volumen (24)
JPY 22.251.291
2.77%
Suministro circulante
997.968.270 NPCS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NPCS

Precio de hoy de NPC On Solana

Precio de NPC On Solana
JPY 0,456677

Cambio de precio en

JPY 0,03018359
7.08%
Mínimo/máximo en 24 h
JPY 0,421588 / JPY 0,465722

Volumen de trading en

JPY 22.251.291
2.77%
Volumen/capitalización de mercado
0,048823532
Dominancia en el mercado
0,000078733425%
Rango en el mercado
#2854

Suministro de NPC On Solana

Suministro circulante
997.968.271,957 NPCS
Suministro total
997.968.271,957 NPCS
Suministro máximo
997.981.204,63 NPCS

Capitalización de mercado de NPC On Solana

Capitalización de Mercado
JPY 455.749.310
7.14%

Capitalización de mercado
completamente diluida

JPY 455.749.310
0.34%

Precio de ayer de NPC On Solana

Mínimo/máximo de ayer
JPY 0,45322738 / JPY 0,46323304
Apertura/cierre de ayer
JPY 0,45322738 / JPY 0,46323304
Cambio de ayer
0.34%
Volumen de ayer
JPY 20.566.352

Historial de precios de NPC On Solana

Mínimo/máximo en 7 días
JPY 0,0027515554 / JPY 0,0032689256
Mínimo/máximo en 30 días
JPY 0,40831981 / JPY 0,46323304
Mínimo/máximo en 90 días
JPY 0,40831981 / JPY 0,47254856
Mínimo/máximo en 52 semanas
JPY 0,40831981 / JPY 0,48311554
Máximo históricooct 17, 2024 (10 months ago)
JPY 5,86
92.23%
All Time Lowago 21, 2025 (1 days ago)
JPY 0,401281
13.40%

Data provided by Coingecko API

Conversor de NPCS a JPY

NPC On Solana
NPC On SolanaNPCS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPCS Safely with 3Commas

Use a proven backtested strategy for NPCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NPC On Solana a Japanese yen en tiempo real (NPCS a JPY)

    NPCSJPY by TradingView

    NPC On Solana Intercambios

    Instant crypto to crypto exchange coming soon!

    NPC On Solana Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 0,421833
    JPY 0
    JPY 0,463233
    JPY 0,421717
    21/8/2025
    JPY 0,450039
    JPY 0,421833
    JPY 0,450039
    JPY 0,40832
    20/8/2025
    JPY 0,439243
    JPY 0,450039
    JPY 0,457236
    JPY 0,439243
    19/8/2025
    JPY 0,481973
    JPY 0,439243
    JPY 0,482915
    JPY 0,435213
    18/8/2025
    JPY 0,47919
    JPY 0,481973
    JPY 0,483116
    JPY 0,457733
    17/8/2025
    JPY 0,474985
    JPY 0,47919
    JPY 0,4795
    JPY 0,47466
    16/8/2025
    JPY 0,472035
    JPY 0,474985
    JPY 0,480842
    JPY 0,471324

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 9 minutes and 8 seconds

    Explore Our Other Products for NPCS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.547
    2.68%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 51,9B
    2
    JPY 4717,13
    9.75%
    Capitalización de MercadoJPY 569,2B
    VolumenJPY 67,23B
    3
    JPY 3,03
    7.05%
    Capitalización de MercadoJPY 180,25B
    VolumenJPY 10,13B
    5
    JPY 887,56
    5.02%
    Capitalización de MercadoJPY 123,61B
    VolumenJPY 2,6B
    6
    JPY 202,74
    11.84%
    Capitalización de MercadoJPY 109,51B
    VolumenJPY 13,42B
    9
    JPY 0,235977
    10.12%
    Capitalización de MercadoJPY 35,53B
    VolumenJPY 5,19B

    Data provided by Coingecko API

    Más Criptomonedas

    2851
    JPY 335,36
    9.76%
    Capitalización de MercadoJPY 457,19M
    VolumenJPY 1649
    2852
    JPY 0,00000217
    22.52%
    Capitalización de MercadoJPY 456,39M
    VolumenJPY 11,53M
    2853
    JPY 0,560074
    2.47%
    Capitalización de MercadoJPY 456,35M
    VolumenJPY 578.516
    2855
    JPY 0,455505
    9.92%
    Capitalización de MercadoJPY 455,53M
    VolumenJPY 150.876
    2856
    JPY 0,999466
    1.58%
    Capitalización de MercadoJPY 455,25M
    VolumenJPY 889.308

    Data provided by Coingecko API