Omron (SN2) Valor actual

Omron logo
SN2Omron
RUB 80,25+ 0.39%
Capitalización de Mercado
RUB 194,23M
0.82%
Volumen (24)
RUB 8.554.201
4.66%
Suministro circulante
2.420.185 SN2
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN2

Precio de hoy de Omron

Precio de Omron
RUB 80,25

Cambio de precio en

RUB 0,314974
0.39%
Mínimo/máximo en 24 h
RUB 77,23 / RUB 81

Volumen de trading en

RUB 8.554.201
4.66%
Volumen/capitalización de mercado
0,044041539
Dominancia en el mercado
0,000060673215%
Rango en el mercado
#3047

Suministro de Omron

Suministro circulante
2.420.185,09 SN2
Suministro total
2.420.185,09 SN2
Suministro máximo
21.000.000 SN2

Capitalización de mercado de Omron

Capitalización de Mercado
RUB 194.230.290
0.82%

Capitalización de mercado
completamente diluida

RUB 194.230.290
0.94%

Precio de ayer de Omron

Mínimo/máximo de ayer
RUB 79,037066 / RUB 79,978296
Apertura/cierre de ayer
RUB 79,037066 / RUB 79,978296
Cambio de ayer
0.93%
Volumen de ayer
RUB 2.361.802,1

Historial de precios de Omron

Mínimo/máximo en 7 días
RUB 0,96660475 / RUB 1,1617446
Mínimo/máximo en 30 días
RUB 79,037066 / RUB 82,800487
Mínimo/máximo en 90 días
RUB 79,037066 / RUB 92,830077
Mínimo/máximo en 52 semanas
RUB 78,903439 / RUB 93,342994
Máximo históricojun 10, 2025 (2 months ago)
RUB 441,22
81.83%
All Time Lowsept 1, 2025 (0 days ago)
RUB 77,23
3.79%

Data provided by Coingecko API

Conversor de SN2 a RUB

Omron
OmronSN2
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN2 Safely with 3Commas

Use a proven backtested strategy for SN2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Omron a Russian Ruble en tiempo real (SN2 a RUB)

    SN2RUB by TradingView

    Omron Intercambios

    Instant crypto to crypto exchange coming soon!

    Omron Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 81,554651
    RUB 0
    RUB 82,800487
    RUB 79,037066
    30/8/2025
    RUB 82,429881
    RUB 81,554651
    RUB 83,686974
    RUB 81,262373
    29/8/2025
    RUB 92,36023
    RUB 82,429881
    RUB 92,36023
    RUB 80,013966
    28/8/2025
    RUB 89,705927
    RUB 92,36023
    RUB 92,830077
    RUB 89,324979
    27/8/2025
    RUB 90,287327
    RUB 89,705927
    RUB 93,342994
    RUB 88,66429
    26/8/2025
    RUB 87,743185
    RUB 90,287327
    RUB 91,405947
    RUB 86,600788
    25/8/2025
    RUB 88,984893
    RUB 87,743185
    RUB 88,984893
    RUB 78,903439

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 42 minutes and 1 second

    Explore Our Other Products for SN2

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.100
    0.02%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 39,02B
    2
    RUB 4360,82
    2.23%
    Capitalización de MercadoRUB 526,4B
    VolumenRUB 28,49B
    4
    RUB 2,77
    1.29%
    Capitalización de MercadoRUB 164,69B
    VolumenRUB 7,43B
    5
    RUB 848,48
    2.08%
    Capitalización de MercadoRUB 118,15B
    VolumenRUB 1,49B
    6
    RUB 199,74
    2.56%
    Capitalización de MercadoRUB 108,04B
    VolumenRUB 6,98B
    9
    RUB 0,212471
    2.41%
    Capitalización de MercadoRUB 32,04B
    VolumenRUB 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    3042
    RUB 0,00195815
    4.86%
    Capitalización de MercadoRUB 194,9M
    VolumenRUB 1,41M
    3043
    RUB 0,170225
    0.16%
    Capitalización de MercadoRUB 194,64M
    VolumenRUB 5,1M
    3044
    RUB 0,194482
    15.90%
    Capitalización de MercadoRUB 194,25M
    VolumenRUB 2,52M
    3046
    RUB 0,193754
    11.20%
    Capitalización de MercadoRUB 194,03M
    VolumenRUB 150,02M
    3048
    Capitalización de MercadoRUB 193,98M
    VolumenRUB 2875

    Data provided by Coingecko API