SPUD (SPUD) Valor actual

SPUD logo
SPUDSPUD
JPY 0,084356 -0.70%
Capitalización de Mercado
JPY 77,05M
0.31%
Volumen (24)
JPY 12.963
0.73%
Suministro circulante
914.784.800 SPUD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPUD

Precio de hoy de SPUD

Precio de SPUD
JPY 0,084356

Cambio de precio en

JPY -0,00059453854
0.70%
Mínimo/máximo en 24 h
JPY 0,082166 / JPY 0,085175

Volumen de trading en

JPY 12.963,25
0.73%
Volumen/capitalización de mercado
0,00016823753
Dominancia en el mercado
0,000013129858%
Rango en el mercado
#5010

Suministro de SPUD

Suministro circulante
914.784.798,447 SPUD
Suministro total
914.784.798,447 SPUD
Suministro máximo
1.000.000.000 SPUD

Capitalización de mercado de SPUD

Capitalización de Mercado
JPY 77.053.257
0.31%

Capitalización de mercado
completamente diluida

JPY 77.053.257
0.12%

Precio de ayer de SPUD

Mínimo/máximo de ayer
JPY 0,083605085 / JPY 0,084649093
Apertura/cierre de ayer
JPY 0,083605085 / JPY 0,084649093
Cambio de ayer
0.27%
Volumen de ayer
JPY 57.611,603

Historial de precios de SPUD

Mínimo/máximo en 7 días
JPY 0,0005499237 / JPY 0,00071640374
Mínimo/máximo en 30 días
JPY 0,082977856 / JPY 0,085026741
Mínimo/máximo en 90 días
JPY 0,080768669 / JPY 0,099046713
Mínimo/máximo en 52 semanas
JPY 0,080768669 / JPY 0,10989579
Máximo históricoago 14, 2025 (17 days ago)
JPY 0,149014
43.55%
All Time Lowjun 4, 2025 (2 months ago)
JPY 0,01841057
356.88%

Data provided by Coingecko API

Conversor de SPUD a JPY

SPUD
SPUDSPUD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPUD Safely with 3Commas

Use a proven backtested strategy for SPUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SPUD a Japanese yen en tiempo real (SPUD a JPY)

    SPUDJPY by TradingView

    SPUD Intercambios

    Instant crypto to crypto exchange coming soon!

    SPUD Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,082978
    JPY 0
    JPY 0,085027
    JPY 0,082978
    30/8/2025
    JPY 0,082049
    JPY 0,082978
    JPY 0,084307
    JPY 0,081074
    29/8/2025
    JPY 0,085924
    JPY 0,082049
    JPY 0,085924
    JPY 0,080769
    28/8/2025
    JPY 0,097188
    JPY 0,085924
    JPY 0,099047
    JPY 0,086139
    27/8/2025
    JPY 0,102627
    JPY 0,097188
    JPY 0,104865
    JPY 0,097586
    26/8/2025
    JPY 0,099104
    JPY 0,102627
    JPY 0,10267
    JPY 0,098606
    25/8/2025
    JPY 0,109896
    JPY 0,099104
    JPY 0,109896
    JPY 0,098449

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 59 minutes and 45 seconds

    Explore Our Other Products for SPUD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.582
    0.53%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 35,07B
    2
    JPY 4475,55
    0.13%
    Capitalización de MercadoJPY 540,17B
    VolumenJPY 25,94B
    4
    JPY 2,82
    0.92%
    Capitalización de MercadoJPY 167,43B
    VolumenJPY 5,92B
    5
    JPY 864,29
    0.42%
    Capitalización de MercadoJPY 120,34B
    VolumenJPY 1,17B
    6
    JPY 203,01
    1.11%
    Capitalización de MercadoJPY 109,85B
    VolumenJPY 6,59B
    9
    JPY 0,218706
    0.14%
    Capitalización de MercadoJPY 32,94B
    VolumenJPY 1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    5008
    JPY 0,077518
    12.13%
    Capitalización de MercadoJPY 77,04M
    VolumenJPY 82,13M
    5009
    JPY 0,084231
    0.85%
    Capitalización de MercadoJPY 77,03M
    VolumenJPY 12.944
    5011
    JPY 286,44
    0.58%
    Capitalización de MercadoJPY 76,96M
    VolumenJPY 9927
    5012
    JPY 0,00864449
    0.28%
    Capitalización de MercadoJPY 76,83M
    VolumenJPY 9715
    5013
    JPY 15,67
    0.20%
    Capitalización de MercadoJPY 76,91M
    VolumenJPY 2,72M

    Data provided by Coingecko API