ORIGYN Foundation (OGY) Live Price

ORIGYN Foundation logo
OGYORIGYN Foundation
BRL 0.034931 -2.87%
Market Cap
BRL 294.87M
3.26%
Volume (24)
BRL 1,082,515
2.50%
Circulating Supply
8,433,123,400 OGY
Issue Date
-

Data provided by Coingecko API

OGY price Statistics

ORIGYN Foundation Price Today

ORIGYN Foundation Price
BRL 0.03493074

Price Change

BRL -0.0010309688
2.87%
24h Low / 24h High
BRL 0.03386357 / BRL 0.03632283

Trading Volume

BRL 1,082,515
2.50%
Volume / Market Cap
0.0036711905
Market Dominance
0.001583402%
Market Rank
#760

ORIGYN Foundation Supply

Circulating Supply
8,433,123,400.859 OGY
Total Supply
10,417,288,941.819 OGY
Max Supply
10,620,470,496.95 OGY

ORIGYN Foundation Market Cap

Market Cap
BRL 294,867,570
3.26%

Fully Diluted
Market Cap

BRL 364,244,710
0.81%

ORIGYN Foundation Price Yesterday

Yesterday's Low / High
BRL 0.034562704 / BRL 0.034803744
Yesterday's Open / Close
BRL 0.034562704 / BRL 0.034803744
Yesterday's Change
0.71%
Yesterday's Volume
BRL 1,088,161.9

ORIGYN Foundation Price History

7d Low / 7d High
BRL 0.0048899219 / BRL 0.0065797569
30d Low / 30d High
BRL 0.034276816 / BRL 0.036769757
90d Low / 90d High
BRL 0.034276816 / BRL 0.038142522
52 Week Low / 52 Week High
BRL 0.02832075 / BRL 0.038142522
All Time HighJul 12, 2022 (2 years ago)
BRL 0.245209
85.59%
All Time LowSep 6, 2023 (1 years ago)
BRL 0.01509183
134.10%

Data provided by Coingecko API

OGY to BRL converter

ORIGYN Foundation
ORIGYN FoundationOGY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ORIGYN Foundation Price Chart (OGY to BRL)

OGYBRL by TradingView

ORIGYN Foundation Exchanges

Instant crypto to crypto exchange coming soon!

ORIGYN Foundation Historical Price Data (BRL)

Date
11/20/2024
BRL 0.036115
BRL 0
BRL 0.03677
BRL 0.034475
11/19/2024
BRL 0.036873
BRL 0.036115
BRL 0.037472
BRL 0.034277
11/18/2024
BRL 0.035015
BRL 0.036873
BRL 0.037058
BRL 0.035015
11/17/2024
BRL 0.03499
BRL 0.035015
BRL 0.038143
BRL 0.033617
11/16/2024
BRL 0.032123
BRL 0.03499
BRL 0.035046
BRL 0.032036
11/15/2024
BRL 0.030622
BRL 0.032123
BRL 0.031215
BRL 0.028321
11/14/2024
BRL 0.032108
BRL 0.030622
BRL 0.032729
BRL 0.030568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 18 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,117
1.29%
Market CapBRL 1.91T
VolumeBRL 110.63B
2
BRL 3,264.64
4.86%
Market CapBRL 393.84B
VolumeBRL 51.44B
4
BRL 244.68
2.88%
Market CapBRL 116.12B
VolumeBRL 11.95B
5
BRL 611.23
0.58%
Market CapBRL 89.34B
VolumeBRL 2.35B
6
BRL 1.1
1.82%
Market CapBRL 62.89B
VolumeBRL 7.22B
7
BRL 0.38
3.33%
Market CapBRL 55.99B
VolumeBRL 10.37B

Data provided by Coingecko API

More Cryptocurrencies

757
BRL 0.66
1.60%
Market CapBRL 296.87M
VolumeBRL 59.1M
758
BRL 0.16
21.38%
Market CapBRL 296.75M
VolumeBRL 123.75M
759
BRL 0.3
10.19%
Market CapBRL 296.34M
VolumeBRL 8.02M
761
BRL 13.14
4.99%
Market CapBRL 294.18M
VolumeBRL 17.4M
762
BRL 1.75
1.77%
Market CapBRL 294.15M
VolumeBRL 236.98M

Data provided by Coingecko API