OSMI (OSMI) Valor actual

OSMI logo
OSMIOSMI
GBP 0,011207+ 14.29%
Capitalización de Mercado
GBP 2,59M
14.29%
Volumen (24)
GBP 328
0.78%
Suministro circulante
230.795.890 OSMI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OSMI

Precio de hoy de OSMI

Precio de OSMI
GBP 0,01120743

Cambio de precio en

GBP 0,00140132
14.29%
Mínimo/máximo en 24 h
GBP 0,0097056 / GBP 0,011461

Volumen de trading en

GBP 327,89
0.78%
Volumen/capitalización de mercado
0,00012676344
Dominancia en el mercado
0,000087548297%
Rango en el mercado
#2680

Suministro de OSMI

Suministro circulante
230.795.890,446 OSMI
Suministro total
260.338.917,962 OSMI
Suministro máximo
1.000.000.000 OSMI

Capitalización de mercado de OSMI

Capitalización de Mercado
GBP 2.586.629
14.29%

Capitalización de mercado
completamente diluida

GBP 2.917.730
12.98%

Precio de ayer de OSMI

Mínimo/máximo de ayer
GBP 0,0098810727 / GBP 0,0099585895
Apertura/cierre de ayer
GBP 0,0098810727 / GBP 0,0099585895
Cambio de ayer
12.98%
Volumen de ayer
GBP 100,01816

Historial de precios de OSMI

Mínimo/máximo en 7 días
GBP 0,012875158 / GBP 0,050062784
Mínimo/máximo en 30 días
GBP 0,0097248829 / GBP 0,010184278
Mínimo/máximo en 90 días
GBP 0,0098810727 / GBP 0,010051408
Mínimo/máximo en 52 semanas
GBP 0,0095452561 / GBP 0,037177074
Máximo históriconov 25, 2024 (9 months ago)
GBP 0,358515
96.87%
All Time Lowjun 7, 2025 (2 months ago)
GBP 0,00059137
1795.16%

Data provided by Coingecko API

Conversor de OSMI a GBP

OSMI
OSMIOSMI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSMI Safely with 3Commas

Use a proven backtested strategy for OSMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OSMI a British Pound en tiempo real (OSMI a GBP)

    OSMIGBP by TradingView

    OSMI Intercambios

    Instant crypto to crypto exchange coming soon!

    OSMI Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,010073
    GBP 0
    GBP 0,010184
    GBP 0,010073
    26/8/2025
    GBP 0,025114
    GBP 0,010073
    GBP 0,037177
    GBP 0,00964
    25/8/2025
    GBP 0,009857
    GBP 0,025114
    GBP 0,025133
    GBP 0,009545
    24/8/2025
    GBP 0,010171
    GBP 0,009857
    GBP 0,010264
    GBP 0,009697

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 49 minutes and 10 seconds

    Explore Our Other Products for OSMI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.763
    0.39%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 22,97B
    2
    GBP 4457,76
    1.76%
    Capitalización de MercadoGBP 538,32B
    VolumenGBP 19,14B
    3
    GBP 2,84
    0.31%
    Capitalización de MercadoGBP 168,78B
    VolumenGBP 3,22B
    5
    GBP 860,27
    0.17%
    Capitalización de MercadoGBP 119,74B
    VolumenGBP 711,33M
    6
    GBP 204,71
    0.78%
    Capitalización de MercadoGBP 110,73B
    VolumenGBP 5,42B
    9
    GBP 0,218746
    0.92%
    Capitalización de MercadoGBP 32,98B
    VolumenGBP 987,66M

    Data provided by Coingecko API

    Más Criptomonedas

    2677
    GBP 0,00000858
    0.50%
    Capitalización de MercadoGBP 2,59M
    VolumenGBP 58.597
    Capitalización de MercadoGBP 2,59M
    VolumenGBP 25.583
    2679
    GBP 0,00057412
    0.40%
    Capitalización de MercadoGBP 2,59M
    VolumenGBP 375.620
    2681
    GBP 0,00258091
    1.74%
    Capitalización de MercadoGBP 2,58M
    VolumenGBP 40.112
    2682
    GBP 1,38
    0.83%
    Capitalización de MercadoGBP 2,58M
    VolumenGBP 111.472

    Data provided by Coingecko API