PLAY (PLAY) Valor actual

PLAY logo
PLAYPLAY
GBP 0,001957 -0.87%
Capitalización de Mercado
GBP 1,46M
0.80%
Volumen (24)
GBP 3238
12.73%
Suministro circulante
744.061.890 PLAY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PLAY

Precio de hoy de PLAY

Precio de PLAY
GBP 0,00195702

Cambio de precio en

GBP -0,000017182792
0.87%
Mínimo/máximo en 24 h
GBP 0,00195705 / GBP 0,00202221

Volumen de trading en

GBP 3238,21
12.73%
Volumen/capitalización de mercado
0,0022237933
Dominancia en el mercado
0,000049721869%
Rango en el mercado
#3286

Suministro de PLAY

Suministro circulante
744.061.890,053 PLAY
Suministro total
1.000.000.000 PLAY
Suministro máximo
1.000.000.000 PLAY

Capitalización de mercado de PLAY

Capitalización de Mercado
GBP 1.456.165
0.80%

Capitalización de mercado
completamente diluida

GBP 1.957.048
2.25%

Precio de ayer de PLAY

Mínimo/máximo de ayer
GBP 0,0020012333 / GBP 0,0020028602
Apertura/cierre de ayer
GBP 0,0020028602 / GBP 0,0020012333
Cambio de ayer
2.25%
Volumen de ayer
GBP 12.166,955

Historial de precios de PLAY

Mínimo/máximo en 7 días
GBP 0,0023733721 / GBP 0,0028955985
Mínimo/máximo en 30 días
GBP 0,0019500688 / GBP 0,0020571028
Mínimo/máximo en 90 días
GBP 0,0019500688 / GBP 0,0021611212
Mínimo/máximo en 52 semanas
GBP 0,0017574013 / GBP 0,0021611212
Máximo históricodic 12, 2024 (8 months ago)
GBP 0,152375
98.71%
All Time Lowmay 22, 2025 (3 months ago)
GBP 0,00118785
65.22%

Data provided by Coingecko API

Conversor de PLAY a GBP

PLAY
PLAYPLAY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAY Safely with 3Commas

Use a proven backtested strategy for PLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PLAY a British Pound en tiempo real (PLAY a GBP)

    PLAYGBP by TradingView

    PLAY Intercambios

    Instant crypto to crypto exchange coming soon!

    PLAY Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,001988
    GBP 0
    GBP 0,002057
    GBP 0,001967
    4/9/2025
    GBP 0,002052
    GBP 0,001988
    GBP 0,002061
    GBP 0,00195
    3/9/2025
    GBP 0,001978
    GBP 0,002052
    GBP 0,002078
    GBP 0,001969
    2/9/2025
    GBP 0,00209
    GBP 0,001978
    GBP 0,002161
    GBP 0,001995
    1/9/2025
    GBP 0,001779
    GBP 0,00209
    GBP 0,002075
    GBP 0,00177
    31/8/2025
    GBP 0,001765
    GBP 0,001779
    GBP 0,001846
    GBP 0,001765
    30/8/2025
    GBP 0,001967
    GBP 0,001765
    GBP 0,002001
    GBP 0,001757

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 28 minutes and 44 seconds

    Explore Our Other Products for PLAY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.132
    0.58%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 26,13B
    2
    GBP 4251,64
    0.93%
    Capitalización de MercadoGBP 513,51B
    VolumenGBP 15,45B
    4
    GBP 2,8
    0.15%
    Capitalización de MercadoGBP 167,16B
    VolumenGBP 2,82B
    5
    GBP 859,06
    1.17%
    Capitalización de MercadoGBP 119,56B
    VolumenGBP 924,14M
    6
    GBP 201,22
    0.91%
    Capitalización de MercadoGBP 108,93B
    VolumenGBP 3,57B
    9
    GBP 0,214142
    0.21%
    Capitalización de MercadoGBP 32,29B
    VolumenGBP 1,17B

    Data provided by Coingecko API

    Más Criptomonedas

    3284
    GBP 0,00145853
    43.75%
    Capitalización de MercadoGBP 1,46M
    VolumenGBP 37.307
    3280
    Capitalización de MercadoGBP 1,46M
    VolumenGBP 72.055
    3285
    GBP 0,00138106
    30.67%
    Capitalización de MercadoGBP 1,46M
    VolumenGBP 246.796
    3287
    Capitalización de MercadoGBP 1,46M
    VolumenGBP 47.278
    3278
    GBP 0,00145615
    18.12%
    Capitalización de MercadoGBP 1,46M
    VolumenGBP 42.342

    Data provided by Coingecko API