Polygon Bridged WBTC (Polygon POS) (WBTC) Valor actual

Polygon Bridged WBTC (Polygon POS) logo
WBTCPolygon Bridged WBTC (Polygon POS)
GBP 81.521 -1.24%
Capitalización de Mercado
GBP 223,63M
1.26%
Volumen (24)
GBP 2.935.003
1.53%
Suministro circulante
2745 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Polygon Bridged WBTC (Polygon POS)

Precio de Polygon Bridged WBTC (Polygon POS)
GBP 81.521

Cambio de precio en

GBP -1020,9818
1.24%
Mínimo/máximo en 24 h
GBP 81.471 / GBP 82.616

Volumen de trading en

GBP 2.935.003
1.53%
Volumen/capitalización de mercado
0,013124418
Dominancia en el mercado
0,0076359898%
Rango en el mercado
#252

Suministro de Polygon Bridged WBTC (Polygon POS)

Suministro circulante
2744,766 WBTC
Suministro total
2744,766 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Polygon Bridged WBTC (Polygon POS)

Capitalización de Mercado
GBP 223.629.190
1.26%

Capitalización de mercado
completamente diluida

GBP 223.629.190
0.61%

Precio de ayer de Polygon Bridged WBTC (Polygon POS)

Mínimo/máximo de ayer
GBP 81.934,64 / GBP 82.019,519
Apertura/cierre de ayer
GBP 82.019,519 / GBP 81.934,64
Cambio de ayer
0.56%
Volumen de ayer
GBP 7.756.086,5

Historial de precios de Polygon Bridged WBTC (Polygon POS)

Mínimo/máximo en 7 días
GBP 107.586,18 / GBP 113.153,02
Mínimo/máximo en 30 días
GBP 81.737,413 / GBP 83.818,52
Mínimo/máximo en 90 días
GBP 81.400,522 / GBP 83.818,52
Mínimo/máximo en 52 semanas
GBP 79.516,707 / GBP 83.818,52
Máximo históricoago 14, 2025 (23 days ago)
GBP 91.306
10.77%
All Time Lowago 5, 2024 (1 years ago)
GBP 39.073
108.52%

Data provided by Coingecko API

Conversor de WBTC a GBP

Polygon Bridged WBTC (Polygon POS)
Polygon Bridged WBTC (Polygon POS)WBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Polygon Bridged WBTC (Polygon POS) a British Pound en tiempo real (WBTC a GBP)

    WBTCGBP by TradingView

    Polygon Bridged WBTC (Polygon POS) Intercambios

    Instant crypto to crypto exchange coming soon!

    Polygon Bridged WBTC (Polygon POS) Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 82.265,210296
    GBP 0
    GBP 83.818,520158
    GBP 81.737,413471
    4/9/2025
    GBP 83.144,664391
    GBP 82.265,210296
    GBP 83.331,599814
    GBP 81.516,452338
    3/9/2025
    GBP 83.065,095082
    GBP 83.144,664391
    GBP 83.599,026729
    GBP 82.708,092766
    2/9/2025
    GBP 80.589,3887
    GBP 83.065,095082
    GBP 83.138,906114
    GBP 80.532,67019
    1/9/2025
    GBP 80.252,204394
    GBP 80.589,3887
    GBP 81.048,441704
    GBP 79.516,707488
    31/8/2025
    GBP 80.599,041959
    GBP 80.252,204394
    GBP 82.237,708462
    GBP 80.552,197011
    30/8/2025
    GBP 80.515,37419
    GBP 80.599,041959
    GBP 80.611,562083
    GBP 79.934,223409

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 44 minutes and 34 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.058
    1.29%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 23,35B
    2
    GBP 4260,07
    1.60%
    Capitalización de MercadoGBP 514,2B
    VolumenGBP 15,67B
    4
    GBP 2,8
    2.12%
    Capitalización de MercadoGBP 166,75B
    VolumenGBP 2,32B
    5
    GBP 857,17
    0.75%
    Capitalización de MercadoGBP 119,31B
    VolumenGBP 971,84M
    6
    GBP 200,05
    2.36%
    Capitalización de MercadoGBP 108,28B
    VolumenGBP 3,25B
    9
    GBP 0,213313
    1.93%
    Capitalización de MercadoGBP 32,15B
    VolumenGBP 1,09B

    Data provided by Coingecko API

    Más Criptomonedas

    249
    GBP 5,17
    1.82%
    Capitalización de MercadoGBP 228,24M
    VolumenGBP 52,26M
    250
    GBP 0,341992
    1.53%
    Capitalización de MercadoGBP 227,08M
    VolumenGBP 124.474
    251
    GBP 0,217996
    1.57%
    Capitalización de MercadoGBP 224,84M
    VolumenGBP 5,48M
    253
    GBP 0,805089
    2.76%
    Capitalización de MercadoGBP 223,1M
    VolumenGBP 3,34M
    254
    GBP 0,532233
    0.88%
    Capitalización de MercadoGBP 221,76M
    VolumenGBP 3,46M

    Data provided by Coingecko API