Poolz Finance (POOLX) Valor actual

Poolz Finance logo
POOLXPoolz Finance
INR 20,43 -1.57%
Capitalización de Mercado
INR 106,96M
1.27%
Volumen (24)
INR 5.877.241
2.07%
Suministro circulante
5.234.639 POOLX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POOLX

Precio de hoy de Poolz Finance

Precio de Poolz Finance
INR 20,43

Cambio de precio en

INR -0,32657837
1.57%
Mínimo/máximo en 24 h
INR 20,39 / INR 20,91

Volumen de trading en

INR 5.877.241
2.07%
Volumen/capitalización de mercado
0,054949533
Dominancia en el mercado
0,000030935112%
Rango en el mercado
#3867

Suministro de Poolz Finance

Suministro circulante
5.234.639,45 POOLX
Suministro total
5.500.000 POOLX
Suministro máximo
5.500.000 POOLX

Capitalización de mercado de Poolz Finance

Capitalización de Mercado
INR 106.957.070
1.27%

Capitalización de mercado
completamente diluida

INR 112.379.060
0.13%

Precio de ayer de Poolz Finance

Mínimo/máximo de ayer
INR 20,396957 / INR 20,52154
Apertura/cierre de ayer
INR 20,52154 / INR 20,396957
Cambio de ayer
0.14%
Volumen de ayer
INR 5.843.564,9

Historial de precios de Poolz Finance

Mínimo/máximo en 7 días
INR 0,23021186 / INR 0,23914975
Mínimo/máximo en 30 días
INR 20,396957 / INR 20,896153
Mínimo/máximo en 90 días
INR 20,255605 / INR 20,896153
Mínimo/máximo en 52 semanas
INR 20,255605 / INR 21,075855
Máximo históricodic 7, 2023 (1 years ago)
INR 598,18
96.55%
All Time Lowago 4, 2025 (1 months ago)
INR 13,61
51.71%

Data provided by Coingecko API

Conversor de POOLX a INR

Poolz Finance
Poolz FinancePOOLX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOLX Safely with 3Commas

Use a proven backtested strategy for POOLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Poolz Finance a Indian Rupee en tiempo real (POOLX a INR)

    POOLXINR by TradingView

    Poolz Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Poolz Finance Histórico de Precios (INR)

    Fecha
    4/9/2025
    INR 20,887052
    INR 0
    INR 20,896153
    INR 20,396957
    3/9/2025
    INR 20,525779
    INR 20,887052
    INR 20,887298
    INR 20,255605
    2/9/2025
    INR 20,462303
    INR 20,525779
    INR 20,712904
    INR 20,259655
    1/9/2025
    INR 20,799715
    INR 20,462303
    INR 20,92719
    INR 20,368151
    31/8/2025
    INR 20,679495
    INR 20,799715
    INR 21,075855
    INR 20,545964
    30/8/2025
    INR 20,57536
    INR 20,679495
    INR 21,038782
    INR 20,331899
    29/8/2025
    INR 20,499679
    INR 20,57536
    INR 21,000675
    INR 20,499679

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 35 minutes and 58 seconds

    Explore Our Other Products for POOLX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.770
    0.88%
    Capitalización de MercadoINR 2,2T
    VolumenINR 39,01B
    2
    INR 4317,97
    3.08%
    Capitalización de MercadoINR 519,87B
    VolumenINR 30,75B
    4
    INR 2,79
    1.72%
    Capitalización de MercadoINR 165,58B
    VolumenINR 4,94B
    5
    INR 844,93
    1.17%
    Capitalización de MercadoINR 117,57B
    VolumenINR 917,64M
    6
    INR 202,06
    3.81%
    Capitalización de MercadoINR 109,3B
    VolumenINR 5,3B
    9
    INR 0,212552
    2.89%
    Capitalización de MercadoINR 32,01B
    VolumenINR 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    3862
    INR 2,56
    19.52%
    Capitalización de MercadoINR 107,32M
    VolumenINR 3,06M
    3863
    INR 0,106475
    49.91%
    Capitalización de MercadoINR 107,3M
    VolumenINR 28,6M
    3865
    INR 0,00000027
    3.39%
    Capitalización de MercadoINR 107,04M
    VolumenINR 28.096
    3866
    INR 0,18918
    4.82%
    Capitalización de MercadoINR 106,89M
    VolumenINR 56.912
    3870
    INR 1,86
    1.75%
    Capitalización de MercadoINR 106,77M
    VolumenINR 4,53M

    Data provided by Coingecko API