Poolz Finance (POOLX) Valor actual

Poolz Finance logo
POOLXPoolz Finance
INR 81,35 -0.57%
Capitalización de Mercado
INR 418,62M
0.79%
Volumen (24)
INR 19.733.768
1.57%
Suministro en circulación
5.145.752 POOLX
Fecha de asunto
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
INR 81,35

Price Change

INR -0,47024914
0.57%
24h Low / 24h High
INR 81,16 / INR 82,19

Trading Volume

INR 19.733.768
1.57%
Volume / Market Cap
0,047139578
Market Dominance
0,00014368447%
Market Rank
#2088

Poolz Finance Supply

Circulating Supply
5.145.752,262 POOLX
Total Supply
5.500.000 POOLX
Max Supply
5.500.000 POOLX

Poolz Finance Market Cap

Market Cap
INR 418.624.190
0.79%

Fully Diluted
Market Cap

INR 447.443.430

Poolz Finance Price Yesterday

Yesterday's Low / High
INR 81,33941 / INR 81,360714
Yesterday's Open / Close
INR 81,360714 / INR 81,33941
Yesterday's Volume
INR 26.516.120

Poolz Finance Price History

7d Low / 7d High
INR 0,92959026 / INR 1,0955696
30d Low / 30d High
INR 81,335609 / INR 82,764062
90d Low / 90d High
INR 80,593395 / INR 84,787102
52 Week Low / 52 Week High
INR 80,593395 / INR 96,179237
All Time Highdic 7, 2023 (1 years ago)
INR 598,18
86.42%
All Time Lowfeb 13, 2025 (2 days ago)
INR 79,73
1.88%

Data provided by Coingecko API

POOLX to INR converter

Poolz Finance
Poolz FinancePOOLX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Poolz Finance a Indian Rupee en tiempo real (POOLX a INR)

POOLXINR by TradingView

Poolz Finance Intercambios

Instant crypto to crypto exchange coming soon!

Poolz Finance Histórico de Precios (INR)

Fecha
15/2/2025
INR 82,543007
INR 0
INR 82,764062
INR 81,335609
14/2/2025
INR 81,252318
INR 82,543007
INR 83,171464
INR 81,252318
13/2/2025
INR 84,519181
INR 81,252318
INR 84,600418
INR 80,593395
12/2/2025
INR 84,430217
INR 84,519181
INR 84,787102
INR 84,04242
11/2/2025
INR 91,127596
INR 84,430217
INR 91,133771
INR 83,395073
10/2/2025
INR 95,811724
INR 91,127596
INR 96,070963
INR 90,073859
9/2/2025
INR 93,184922
INR 95,811724
INR 96,179237
INR 92,653044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 28 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97.088
0.52%
Capitalización de MercadoINR 1,93T
VolumenINR 11,88B
2
INR 2694,97
0.20%
Capitalización de MercadoINR 324,86B
VolumenINR 33,28B
3
INR 2,73
2.01%
Capitalización de MercadoINR 157,78B
VolumenINR 3,06B
5
INR 680,05
2.58%
Capitalización de MercadoINR 99,09B
VolumenINR 903,1M
6
INR 190,62
1.64%
Capitalización de MercadoINR 93,1B
VolumenINR 1,97B
8
INR 0,268393
2.74%
Capitalización de MercadoINR 39,74B
VolumenINR 1,06B

Data provided by Coingecko API

Más Criptomonedas

2090
INR 0,0190226
2.05%
Capitalización de MercadoINR 419,41M
VolumenINR 128.940
2091
INR 0,419228
1.94%
Capitalización de MercadoINR 419,03M
VolumenINR 251,53M
2092
INR 0,050006
2.09%
Capitalización de MercadoINR 418,83M
VolumenINR 39,07M
2093
INR 0,418242
10.55%
Capitalización de MercadoINR 418,24M
VolumenINR 166,12M
2094
INR 2,81
0.13%
Capitalización de MercadoINR 417,43M
VolumenINR 329.881

Data provided by Coingecko API