Poolz Finance (POOLX) Valor actual

Poolz Finance logo
POOLXPoolz Finance
ETH 0,000048+ 0.20%
Capitalización de Mercado
ETH 253
0.42%
Volumen (24)
ETH 11
4.12%
Suministro circulante
5.234.639 POOLX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POOLX

Precio de hoy de Poolz Finance

Precio de Poolz Finance
ETH 0,00004839

Cambio de precio en

ETH <0.000001
0.20%
Mínimo/máximo en 24 h
ETH 0,00004559 / ETH 0,00004903

Volumen de trading en

ETH 10,923298
4.12%
Volumen/capitalización de mercado
0,043123786
Dominancia en el mercado
0,000027588351%
Rango en el mercado
#3933

Suministro de Poolz Finance

Suministro circulante
5.234.639,45 POOLX
Suministro total
5.500.000 POOLX
Suministro máximo
5.500.000 POOLX

Capitalización de mercado de Poolz Finance

Capitalización de Mercado
ETH 253,301
0.42%

Capitalización de mercado
completamente diluida

ETH 266,141
2.52%

Precio de ayer de Poolz Finance

Mínimo/máximo de ayer
ETH 0,000047083028 / ETH 0,000047313935
Apertura/cierre de ayer
ETH 0,000047313935 / ETH 0,000047083028
Cambio de ayer
2.52%
Volumen de ayer
ETH 13,533529

Historial de precios de Poolz Finance

Mínimo/máximo en 7 días
ETH 0,21544266 / ETH 0,2614874
Mínimo/máximo en 30 días
ETH 0,000045710998 / ETH 0,000048619039
Mínimo/máximo en 90 días
ETH 0,000045710998 / ETH 0,000054382586
Mínimo/máximo en 52 semanas
ETH 0,000045710998 / ETH 0,00006139273
Máximo históricodic 7, 2023 (1 years ago)
ETH 0,00305252
98.41%
All Time Lowago 9, 2025 (15 days ago)
ETH 0,00004112
17.76%

Data provided by Coingecko API

Conversor de POOLX a ETH

Poolz Finance
Poolz FinancePOOLX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOLX Safely with 3Commas

Use a proven backtested strategy for POOLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Poolz Finance a Ethereum en tiempo real (POOLX a ETH)

    POOLXETH by TradingView

    Poolz Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Poolz Finance Histórico de Precios (ETH)

    Fecha
    24/8/2025
    ETH 0,000048
    ETH 0
    ETH 0,000048
    ETH 0,000046
    23/8/2025
    ETH 0,000048
    ETH 0,000048
    ETH 0,000049
    ETH 0,000048
    22/8/2025
    ETH 0,000053
    ETH 0,000048
    ETH 0,000053
    ETH 0,000046
    21/8/2025
    ETH 0,000054
    ETH 0,000053
    ETH 0,000055
    ETH 0,000052
    20/8/2025
    ETH 0,000056
    ETH 0,000054
    ETH 0,000056
    ETH 0,000053
    19/8/2025
    ETH 0,000058
    ETH 0,000056
    ETH 0,000058
    ETH 0,000055
    18/8/2025
    ETH 0,000058
    ETH 0,000058
    ETH 0,000061
    ETH 0,000057

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 8 minutes and 12 seconds

    Explore Our Other Products for POOLX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.765
    2.00%
    Capitalización de MercadoETH 2,25T
    VolumenETH 42,96B
    2
    eth
    EthereumETH
    ETH 4713,54
    1.41%
    Capitalización de MercadoETH 568,65B
    VolumenETH 43,32B
    3
    ETH 3,01
    1.12%
    Capitalización de MercadoETH 179,01B
    VolumenETH 6,54B
    5
    ETH 875,39
    0.47%
    Capitalización de MercadoETH 121,92B
    VolumenETH 1,92B
    6
    ETH 207,48
    0.63%
    Capitalización de MercadoETH 112,13B
    VolumenETH 11,99B
    9
    ETH 0,229311
    2.77%
    Capitalización de MercadoETH 34,52B
    VolumenETH 3,45B

    Data provided by Coingecko API

    Más Criptomonedas

    3924
    ETH 0,00000127
    0.07%
    Capitalización de MercadoETH 253
    VolumenETH 84
    3931
    ETH 0,00000025
    15.90%
    Capitalización de MercadoETH 253
    VolumenETH 1
    3932
    ETH 0,00012881
    0.42%
    Capitalización de MercadoETH 253
    VolumenETH 6
    3936
    ETH 0,00000025
    5.96%
    Capitalización de MercadoETH 253
    VolumenETH 35
    3935
    ETH 0,00001181
    3.66%
    Capitalización de MercadoETH 253
    VolumenETH 53

    Data provided by Coingecko API