Poolz Finance (POOLX) Valor actual

Poolz Finance logo
POOLXPoolz Finance
GBP 0,1741 -0.82%
Capitalización de Mercado
GBP 905.670
0.02%
Volumen (24)
GBP 53.944
0.94%
Suministro circulante
5.234.639 POOLX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POOLX

Precio de hoy de Poolz Finance

Precio de Poolz Finance
GBP 0,1741

Cambio de precio en

GBP -0,0014346803
0.82%
Mínimo/máximo en 24 h
GBP 0,170152 / GBP 0,176065

Volumen de trading en

GBP 53.944
0.94%
Volumen/capitalización de mercado
0,059562534
Dominancia en el mercado
0,000030924796%
Rango en el mercado
#3853

Suministro de Poolz Finance

Suministro circulante
5.234.639,45 POOLX
Suministro total
5.500.000 POOLX
Suministro máximo
5.500.000 POOLX

Capitalización de mercado de Poolz Finance

Capitalización de Mercado
GBP 905.670
0.02%

Capitalización de mercado
completamente diluida

GBP 951.581
0.56%

Precio de ayer de Poolz Finance

Mínimo/máximo de ayer
GBP 0,1707241 / GBP 0,17338585
Apertura/cierre de ayer
GBP 0,17338585 / GBP 0,1707241
Cambio de ayer
1.19%
Volumen de ayer
GBP 52.933,134

Historial de precios de Poolz Finance

Mínimo/máximo en 7 días
GBP 0,22987048 / GBP 0,23933068
Mínimo/máximo en 30 días
GBP 0,17017358 / GBP 0,17717698
Mínimo/máximo en 90 días
GBP 0,17017358 / GBP 0,17717698
Mínimo/máximo en 52 semanas
GBP 0,17017114 / GBP 0,17938731
Máximo históricodic 7, 2023 (1 years ago)
GBP 5,7
96.97%
All Time Lowago 4, 2025 (1 months ago)
GBP 0,116722
48.23%

Data provided by Coingecko API

Conversor de POOLX a GBP

Poolz Finance
Poolz FinancePOOLX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOLX Safely with 3Commas

Use a proven backtested strategy for POOLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Poolz Finance a British Pound en tiempo real (POOLX a GBP)

    POOLXGBP by TradingView

    Poolz Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Poolz Finance Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,175833
    GBP 0
    GBP 0,177177
    GBP 0,170174
    5/9/2025
    GBP 0,173631
    GBP 0,175833
    GBP 0,176848
    GBP 0,171243
    4/9/2025
    GBP 0,17644
    GBP 0,173631
    GBP 0,176522
    GBP 0,172149
    3/9/2025
    GBP 0,174281
    GBP 0,17644
    GBP 0,176429
    GBP 0,171653
    2/9/2025
    GBP 0,171624
    GBP 0,174281
    GBP 0,175599
    GBP 0,170171
    1/9/2025
    GBP 0,17471
    GBP 0,171624
    GBP 0,175426
    GBP 0,17084
    31/8/2025
    GBP 0,173667
    GBP 0,17471
    GBP 0,179387
    GBP 0,172667

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 30 minutes and 37 seconds

    Explore Our Other Products for POOLX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.516
    0.26%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 19,6B
    2
    GBP 4287,22
    0.41%
    Capitalización de MercadoGBP 517,27B
    VolumenGBP 14,49B
    4
    GBP 2,82
    0.16%
    Capitalización de MercadoGBP 168,28B
    VolumenGBP 1,6B
    5
    GBP 867,46
    1.06%
    Capitalización de MercadoGBP 120,74B
    VolumenGBP 922,86M
    6
    GBP 202,5
    0.13%
    Capitalización de MercadoGBP 109,77B
    VolumenGBP 2,95B
    9
    GBP 0,216886
    0.42%
    Capitalización de MercadoGBP 32,7B
    VolumenGBP 963,87M

    Data provided by Coingecko API

    Más Criptomonedas

    3860
    GBP 0,00090801
    29.74%
    Capitalización de MercadoGBP 907.176
    VolumenGBP 67.436
    3854
    GBP 0,00091647
    0.88%
    Capitalización de MercadoGBP 906.860
    VolumenGBP 7909
    3849
    GBP 0,0123937
    0.23%
    Capitalización de MercadoGBP 906.509
    VolumenGBP 46.980
    3850
    GBP 0,406364
    0.42%
    Capitalización de MercadoGBP 905.266
    VolumenGBP 53.792
    3841
    GBP 0,00258396
    0.84%
    Capitalización de MercadoGBP 904.386
    VolumenGBP 57.819

    Data provided by Coingecko API