Poolz Finance (POOLX) Valor actual

Poolz Finance logo
POOLXPoolz Finance
GBP 0,902664 -3.49%
Capitalización de Mercado
GBP 4,64M
3.70%
Volumen (24)
GBP 317.357
0.80%
Suministro en circulación
5.145.752 POOLX
Fecha de asunto
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
GBP 0,902664

Price Change

GBP -0,032598244
3.49%
24h Low / 24h High
GBP 0,898972 / GBP 0,937933

Trading Volume

GBP 317.357
0.80%
Volume / Market Cap
0,068431448
Market Dominance
0,00015765265%
Market Rank
#1982

Poolz Finance Supply

Circulating Supply
5.145.752,262 POOLX
Total Supply
5.500.000 POOLX
Max Supply
5.500.000 POOLX

Poolz Finance Market Cap

Market Cap
GBP 4.637.590
3.70%

Fully Diluted
Market Cap

GBP 4.956.855
0.61%

Poolz Finance Price Yesterday

Yesterday's Low / High
GBP 0,90549365 / GBP 0,90800392
Yesterday's Open / Close
GBP 0,90549365 / GBP 0,90800392
Yesterday's Change
0.45%
Yesterday's Volume
GBP 223.044,61

Poolz Finance Price History

7d Low / 7d High
GBP 1,0640865 / GBP 1,3212489
30d Low / 30d High
GBP 0,90032918 / GBP 0,93653907
90d Low / 90d High
GBP 0,85726 / GBP 1,0084778
52 Week Low / 52 Week High
GBP 0,85726 / GBP 1,0621108
All Time Highdic 7, 2023 (1 years ago)
GBP 5,7
84.15%
All Time Lowfeb 3, 2025 (2 days ago)
GBP 0,848569
6.48%

Data provided by Coingecko API

POOLX to GBP converter

Poolz Finance
Poolz FinancePOOLX
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Poolz Finance a British Pound en tiempo real (POOLX a GBP)

POOLXGBP by TradingView

Poolz Finance Intercambios

Instant crypto to crypto exchange coming soon!

Poolz Finance Histórico de Precios (GBP)

Fecha
5/2/2025
GBP 0,934508
GBP 0
GBP 0,936539
GBP 0,900329
4/2/2025
GBP 0,908802
GBP 0,934508
GBP 0,934838
GBP 0,908802
3/2/2025
GBP 0,964452
GBP 0,908802
GBP 0,964452
GBP 0,85726
2/2/2025
GBP 1,00069
GBP 0,964452
GBP 1,009591
GBP 0,960497
1/2/2025
GBP 1,032564
GBP 1,00069
GBP 1,035363
GBP 1,000322
31/1/2025
GBP 1,061177
GBP 1,032564
GBP 1,061177
GBP 1,031181
30/1/2025
GBP 1,057887
GBP 1,061177
GBP 1,062111
GBP 1,055994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 2 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.826
0.52%
Capitalización de MercadoGBP 1,94T
VolumenGBP 42,83B
2
GBP 2834,93
3.04%
Capitalización de MercadoGBP 341,76B
VolumenGBP 32,21B
4
GBP 2,44
3.21%
Capitalización de MercadoGBP 140,65B
VolumenGBP 6,4B
5
GBP 201,96
1.84%
Capitalización de MercadoGBP 98,38B
VolumenGBP 4,32B
6
GBP 577,41
0.19%
Capitalización de MercadoGBP 84,25B
VolumenGBP 714,78M
8
GBP 0,262368
1.58%
Capitalización de MercadoGBP 38,8B
VolumenGBP 1,66B

Data provided by Coingecko API

Más Criptomonedas

1978
GBP 0,00464304
11.34%
Capitalización de MercadoGBP 4,64M
VolumenGBP 73.955
1981
GBP 0,00462559
25.01%
Capitalización de MercadoGBP 4,64M
VolumenGBP 1,79M
1987
GBP 0,04194445
13.53%
Capitalización de MercadoGBP 4,64M
VolumenGBP 320.158
1984
GBP 0,00345036
0.52%
Capitalización de MercadoGBP 4,63M
VolumenGBP 1481
1985
GBP 0,01542548
38.60%
Capitalización de MercadoGBP 4,63M
VolumenGBP 6477

Data provided by Coingecko API