Popcat (POPCAT) Valor actual

Popcat logo
POPCATPopcat
JPY 120,85+ 1.33%
Capitalización de Mercado
JPY 118,48B
1.51%
Volumen (24)
JPY 11.769.516.000
2.17%
Suministro en circulación
979.978.670 POPCAT
Fecha de asunto
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
JPY 120,85

Price Change

JPY 1,59
1.33%
24h Low / 24h High
JPY 109,14 / JPY 127,21

Trading Volume

JPY 11.769.516.000
2.17%
Volume / Market Cap
0,099333964
Market Dominance
0,02091633%
Market Rank
#137

Popcat Supply

Circulating Supply
979.978.669,96 POPCAT
Total Supply
979.978.669,96 POPCAT
Max Supply
979.978.694 POPCAT

Popcat Market Cap

Market Cap
JPY 118.484.310.000
1.51%

Fully Diluted
Market Cap

JPY 118.484.310.000
9.51%

Popcat Price Yesterday

Yesterday's Low / High
JPY 110,34081 / JPY 110,46478
Yesterday's Open / Close
JPY 110,34081 / JPY 110,46478
Yesterday's Change
9.46%
Yesterday's Volume
JPY 13.250.764.000

Popcat Price History

7d Low / 7d High
JPY 0,65384186 / JPY 1,1668747
30d Low / 30d High
JPY 110,34081 / JPY 135,19023
90d Low / 90d High
JPY 102,50614 / JPY 154,54068
52 Week Low / 52 Week High
JPY 102,50614 / JPY 179,54118
All Time Highnov 17, 2024 (1 months ago)
JPY 317,12
61.63%
All Time Lowene 5, 2024 (11 months ago)
JPY 0,546607
22163.10%

Data provided by Coingecko API

POPCAT to JPY converter

Popcat
PopcatPOPCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Popcat a Japanese yen en tiempo real (POPCAT a JPY)

POPCATJPY by TradingView

Popcat Intercambios

Instant crypto to crypto exchange coming soon!

Popcat Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 124,233626
JPY 0
JPY 135,190231
JPY 110,34081
20/12/2024
JPY 121,397754
JPY 124,233626
JPY 126,58764
JPY 102,506139
19/12/2024
JPY 127,546038
JPY 121,397754
JPY 129,0408
JPY 113,377022
18/12/2024
JPY 159,764942
JPY 127,546038
JPY 159,764942
JPY 129,593131
17/12/2024
JPY 161,393076
JPY 159,764942
JPY 168,402851
JPY 157,77033
16/12/2024
JPY 176,2359
JPY 161,393076
JPY 179,45281
JPY 161,810028
15/12/2024
JPY 166,285039
JPY 176,2359
JPY 179,541179
JPY 165,396302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 42 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.598
0.94%
Capitalización de MercadoJPY 1,91T
VolumenJPY 34,85B
2
JPY 3354,44
1.60%
Capitalización de MercadoJPY 404,03B
VolumenJPY 26,04B
4
JPY 2,25
0.46%
Capitalización de MercadoJPY 128,68B
VolumenJPY 10,78B
5
JPY 663,45
0.77%
Capitalización de MercadoJPY 96,77B
VolumenJPY 1,1B
6
JPY 183,58
1.44%
Capitalización de MercadoJPY 88B
VolumenJPY 5,89B
7
JPY 0,318376
2.36%
Capitalización de MercadoJPY 46,88B
VolumenJPY 4,71B

Data provided by Coingecko API

Más Criptomonedas

135
JPY 576,76
5.22%
Capitalización de MercadoJPY 121,59B
VolumenJPY 22,18B
136
JPY 119,81
8.91%
Capitalización de MercadoJPY 119,81B
VolumenJPY 27,38B
Capitalización de MercadoJPY 118,34B
VolumenJPY 177,98B
139
JPY 155,76
0.23%
Capitalización de MercadoJPY 117,69B
VolumenJPY 317,59M
140
JPY 24,59
3.11%
Capitalización de MercadoJPY 116,26B
VolumenJPY 13,35B

Data provided by Coingecko API