Popcat (POPCAT) Valor actual

Popcat logo
POPCATPopcat
JPY 44,98 -8.14%
Capitalización de Mercado
JPY 44,14B
7.69%
Volumen (24)
JPY 7.271.709.000
1.50%
Suministro en circulación
979.978.670 POPCAT
Fecha de asunto
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
JPY 44,98

Price Change

JPY -3,9869218
8.14%
24h Low / 24h High
JPY 45 / JPY 55

Trading Volume

JPY 7.271.709.000
1.50%
Volume / Market Cap
0,16475701
Market Dominance
0,0077326305%
Market Rank
#266

Popcat Supply

Circulating Supply
979.978.669,96 POPCAT
Total Supply
979.978.669,96 POPCAT
Max Supply
979.978.694 POPCAT

Popcat Market Cap

Market Cap
JPY 44.135.962.000
7.69%

Fully Diluted
Market Cap

JPY 44.135.962.000
8.85%

Popcat Price Yesterday

Yesterday's Low / High
JPY 48,894658 / JPY 49,920965
Yesterday's Open / Close
JPY 48,894658 / JPY 49,920965
Yesterday's Change
8.96%
Yesterday's Volume
JPY 7.316.470.600

Popcat Price History

7d Low / 7d High
JPY 0,31454536 / JPY 0,46410093
30d Low / 30d High
JPY 48,625033 / JPY 54,166936
90d Low / 90d High
JPY 48,625033 / JPY 61,919768
52 Week Low / 52 Week High
JPY 48,625033 / JPY 72,453117
All Time Highnov 17, 2024 (2 months ago)
JPY 317,12
85.60%
All Time Lowene 5, 2024 (1 years ago)
JPY 0,546607
8253.07%

Data provided by Coingecko API

POPCAT to JPY converter

Popcat
PopcatPOPCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Popcat a Japanese yen en tiempo real (POPCAT a JPY)

POPCATJPY by TradingView

Popcat Intercambios

Instant crypto to crypto exchange coming soon!

Popcat Histórico de Precios (JPY)

Fecha
31/1/2025
JPY 50,263144
JPY 0
JPY 54,166936
JPY 48,625033
30/1/2025
JPY 52,994349
JPY 50,263144
JPY 55,901291
JPY 50,768271
29/1/2025
JPY 51,375533
JPY 52,994349
JPY 58,826191
JPY 51,375533
28/1/2025
JPY 59,456416
JPY 51,375533
JPY 61,919768
JPY 51,798943
27/1/2025
JPY 62,698266
JPY 59,456416
JPY 62,698266
JPY 52,950576
26/1/2025
JPY 65,622889
JPY 62,698266
JPY 72,453117
JPY 65,53587
25/1/2025
JPY 69,132122
JPY 65,622889
JPY 71,967377
JPY 65,268252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 23 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101.800
2.41%
Capitalización de MercadoJPY 2,02T
VolumenJPY 43,62B
2
JPY 3255,66
0.17%
Capitalización de MercadoJPY 392,38B
VolumenJPY 30,54B
3
JPY 3,02
2.05%
Capitalización de MercadoJPY 174,06B
VolumenJPY 3,56B
5
JPY 228,53
2.80%
Capitalización de MercadoJPY 111,28B
VolumenJPY 4,61B
6
JPY 671,28
1.15%
Capitalización de MercadoJPY 97,93B
VolumenJPY 773,12M
8
JPY 0,323825
1.22%
Capitalización de MercadoJPY 47,88B
VolumenJPY 1,69B

Data provided by Coingecko API

Más Criptomonedas

263
JPY 2897,72
1.24%
Capitalización de MercadoJPY 45,9B
VolumenJPY 4,85B
264
Capitalización de MercadoJPY 45,84B
VolumenJPY 688,09M
265
JPY 4,44
4.06%
Capitalización de MercadoJPY 44,42B
VolumenJPY 4,46B
267
JPY 0,0000209
5.04%
Capitalización de MercadoJPY 43,97B
VolumenJPY 3,66B
268
JPY 37.508
2.36%
Capitalización de MercadoJPY 43,91B
VolumenJPY 1,36B

Data provided by Coingecko API