Popcat (POPCAT) Valor actual

Popcat logo
POPCATPopcat
JPY 247,95+ 1.39%
Capitalización de Mercado
JPY 243,01B
1.82%
Volumen (24)
JPY 30.295.104.000
5.89%
Suministro en circulación
979.978.670 POPCAT
Fecha de asunto
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
JPY 247,95

Price Change

JPY 3,4
1.39%
24h Low / 24h High
JPY 224,22 / JPY 251,91

Trading Volume

JPY 30.295.104.000
5.89%
Volume / Market Cap
0,12466775
Market Dominance
0,048691562%
Market Rank
#75

Popcat Supply

Circulating Supply
979.978.669,96 POPCAT
Total Supply
979.978.669,96 POPCAT
Max Supply
979.978.694 POPCAT

Popcat Market Cap

Market Cap
JPY 243.006.740.000
1.82%

Fully Diluted
Market Cap

JPY 243.006.740.000
4.17%

Popcat Price Yesterday

Yesterday's Low / High
JPY 236,01334 / JPY 240,09354
Yesterday's Open / Close
JPY 236,01334 / JPY 240,09354
Yesterday's Change
4.16%
Yesterday's Volume
JPY 26.083.927.000

Popcat Price History

7d Low / 7d High
JPY 1,4705427 / JPY 1,995387
30d Low / 30d High
JPY 235,89548 / JPY 288,138
90d Low / 90d High
JPY 235,89548 / JPY 307,95813
52 Week Low / 52 Week High
JPY 235,89548 / JPY 307,95813
All Time Highnov 17, 2024 (4 days ago)
JPY 317,12
21.97%
All Time Lowene 5, 2024 (10 months ago)
JPY 0,546607
45171.12%

Data provided by Coingecko API

POPCAT to JPY converter

Popcat
PopcatPOPCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Popcat a Japanese yen en tiempo real (POPCAT a JPY)

POPCATJPY by TradingView

Popcat Intercambios

Instant crypto to crypto exchange coming soon!

Popcat Histórico de Precios (JPY)

Fecha
20/11/2024
JPY 272,185472
JPY 0
JPY 272,185472
JPY 235,895482
19/11/2024
JPY 269,301954
JPY 272,185472
JPY 288,138001
JPY 265,117159
18/11/2024
JPY 294,332265
JPY 269,301954
JPY 294,332265
JPY 269,07932
17/11/2024
JPY 268,295583
JPY 294,332265
JPY 307,958131
JPY 258,104595
16/11/2024
JPY 286,911227
JPY 268,295583
JPY 299,000638
JPY 265,561709
15/11/2024
JPY 260,616335
JPY 286,911227
JPY 296,90983
JPY 242,705263
14/11/2024
JPY 306,441132
JPY 260,616335
JPY 306,441132
JPY 268,902611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 12 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.184
3.86%
Capitalización de MercadoJPY 1,92T
VolumenJPY 115,2B
2
JPY 3328,46
7.98%
Capitalización de MercadoJPY 400,82B
VolumenJPY 53,7B
4
JPY 250,82
7.36%
Capitalización de MercadoJPY 118,73B
VolumenJPY 12,88B
5
JPY 621,27
1.96%
Capitalización de MercadoJPY 90,57B
VolumenJPY 2,32B
6
JPY 1,11
1.68%
Capitalización de MercadoJPY 63,22B
VolumenJPY 7,26B
7
JPY 0,383855
1.33%
Capitalización de MercadoJPY 56,36B
VolumenJPY 10,16B

Data provided by Coingecko API

Más Criptomonedas

72
JPY 356,28
5.64%
Capitalización de MercadoJPY 252,9B
VolumenJPY 118,79B
73
JPY 25,49
1.20%
Capitalización de MercadoJPY 252,25B
VolumenJPY 25,24B
74
JPY 540.076
7.39%
Capitalización de MercadoJPY 246,53B
VolumenJPY 6,45B
76
JPY 15.048.108
3.32%
Capitalización de MercadoJPY 242,9B
VolumenJPY 86,22B
77
JPY 14.999.220
3.23%
Capitalización de MercadoJPY 235,99B
VolumenJPY 2,2B

Data provided by Coingecko API