KEYDOG ($KEYDOG) Valor actual

KEYDOG logo
$KEYDOGKEYDOG
RUB 0,018911+ 46.13%
Capitalización de Mercado
RUB 18,95M
46.44%
Volumen (24)
RUB 1.035.960
1.52%
Suministro en circulación
999.843.280 $KEYDOG
Fecha de asunto
-

Data provided by Coingecko API

$KEYDOG price Statistics

KEYDOG Price Today

KEYDOG Price
RUB 0,0189108

Price Change

RUB 0,00596971
46.13%
24h Low / 24h High
RUB 0,01264562 / RUB 0,01906078

Trading Volume

RUB 1.035.960
1.52%
Volume / Market Cap
0,054672494
Market Dominance
0,0000059360344%
Market Rank
#5515

KEYDOG Supply

Circulating Supply
999.843.282,089 $KEYDOG
Total Supply
999.843.282,089 $KEYDOG
Max Supply
0 $KEYDOG

KEYDOG Market Cap

Market Cap
RUB 18.948.468
46.44%

Fully Diluted
Market Cap

RUB 18.948.468
0.03%

KEYDOG Price Yesterday

Yesterday's Low / High
RUB 0,018890203 / RUB 0,01900229
Yesterday's Open / Close
RUB 0,018890203 / RUB 0,01900229
Yesterday's Change
0.19%
Yesterday's Volume
RUB 1.027.127,7

KEYDOG Price History

7d Low / 7d High
RUB 0,0001312959 / RUB 0,00019606231
30d Low / 30d High
RUB 0,012725153 / RUB 0,01900229
90d Low / 90d High
RUB 0,012725153 / RUB 0,01900229
52 Week Low / 52 Week High
RUB 0,012725153 / RUB 0,01900229
All Time Highnov 2, 2024 (3 months ago)
RUB 1,48
98.72%
All Time Lowsept 6, 2024 (5 months ago)
RUB 0,00146952
1189.92%

Data provided by Coingecko API

$KEYDOG to RUB converter

KEYDOG
KEYDOG$KEYDOG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de KEYDOG a Russian Ruble en tiempo real ($KEYDOG a RUB)

$KEYDOGRUB by TradingView

KEYDOG Intercambios

Instant crypto to crypto exchange coming soon!

KEYDOG Histórico de Precios (RUB)

Fecha
8/2/2025
RUB 0,012911
RUB 0
RUB 0,019002
RUB 0,012734
7/2/2025
RUB 0,012842
RUB 0,012911
RUB 0,01372
RUB 0,012725
6/2/2025
RUB 0,013591
RUB 0,012842
RUB 0,01402
RUB 0,012965
5/2/2025
RUB 0,016225
RUB 0,013591
RUB 0,016317
RUB 0,013596
4/2/2025
RUB 0,016912
RUB 0,016225
RUB 0,017178
RUB 0,015682
3/2/2025
RUB 0,016263
RUB 0,016912
RUB 0,017169
RUB 0,014869
2/2/2025
RUB 0,016927
RUB 0,016263
RUB 0,017102
RUB 0,015967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 17 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.449
0.32%
Capitalización de MercadoRUB 1,91T
VolumenRUB 20,22B
2
RUB 2631,64
1.01%
Capitalización de MercadoRUB 317,28B
VolumenRUB 16,63B
4
RUB 2,41
0.03%
Capitalización de MercadoRUB 139,4B
VolumenRUB 3,35B
5
RUB 199,03
3.17%
Capitalización de MercadoRUB 97,09B
VolumenRUB 2,69B
6
RUB 611,23
5.48%
Capitalización de MercadoRUB 89,18B
VolumenRUB 1,37B
8
RUB 0,252634
1.49%
Capitalización de MercadoRUB 37,37B
VolumenRUB 929,59M

Data provided by Coingecko API

Más Criptomonedas

5511
RUB 0,01910928
21.23%
Capitalización de MercadoRUB 18,93M
VolumenRUB 801.966
5514
RUB 18,82
5.36%
Capitalización de MercadoRUB 18,92M
VolumenRUB 198.191
5513
RUB 0,00481293
5.57%
Capitalización de MercadoRUB 18,92M
VolumenRUB 19,46M
5512
RUB 0,01890994
0.42%
Capitalización de MercadoRUB 18,91M
VolumenRUB 312.230
5516
RUB 0,01969442
6.73%
Capitalización de MercadoRUB 18,9M
VolumenRUB 477.001

Data provided by Coingecko API