KEYDOG ($KEYDOG) Valor actual

KEYDOG logo
$KEYDOGKEYDOG
RUB 0,008467 -0.81%
Capitalización de Mercado
RUB 8,53M
0.10%
Volumen (24)
RUB 2357
11.76%
Suministro circulante
999.793.360 $KEYDOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $KEYDOG

Precio de hoy de KEYDOG

Precio de KEYDOG
RUB 0,00846654

Cambio de precio en

RUB -0,000069291669
0.81%
Mínimo/máximo en 24 h
RUB 0,00829203 / RUB 0,00867094

Volumen de trading en

RUB 2356,66
11.76%
Volumen/capitalización de mercado
0,00027643275
Dominancia en el mercado
0,0000026631%
Rango en el mercado
#7328

Suministro de KEYDOG

Suministro circulante
999.793.358,322 $KEYDOG
Suministro total
999.793.358,322 $KEYDOG
Suministro máximo
0 $KEYDOG

Capitalización de mercado de KEYDOG

Capitalización de Mercado
RUB 8.525.256
0.10%

Capitalización de mercado
completamente diluida

RUB 8.525.256
0.24%

Precio de ayer de KEYDOG

Mínimo/máximo de ayer
RUB 0,0084632323 / RUB 0,0085499746
Apertura/cierre de ayer
RUB 0,0084632323 / RUB 0,0085499746
Cambio de ayer
0.47%
Volumen de ayer
RUB 515,8951

Historial de precios de KEYDOG

Mínimo/máximo en 7 días
RUB 0,00010464459 / RUB 0,00012375858
Mínimo/máximo en 30 días
RUB 0,0083989315 / RUB 0,0087099224
Mínimo/máximo en 90 días
RUB 0,0083989315 / RUB 0,0099630826
Mínimo/máximo en 52 semanas
RUB 0,0083989315 / RUB 0,0099630826
Máximo históriconov 2, 2024 (10 months ago)
RUB 1,48
99.43%
All Time Lowsept 6, 2024 (11 months ago)
RUB 0,00146952
477.25%

Data provided by Coingecko API

Conversor de $KEYDOG a RUB

KEYDOG
KEYDOG$KEYDOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $KEYDOG Safely with 3Commas

Use a proven backtested strategy for $KEYDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KEYDOG a Russian Ruble en tiempo real ($KEYDOG a RUB)

    $KEYDOGRUB by TradingView

    KEYDOG Intercambios

    Instant crypto to crypto exchange coming soon!

    KEYDOG Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,00855
    RUB 0
    RUB 0,00871
    RUB 0,008399
    30/8/2025
    RUB 0,008639
    RUB 0,00855
    RUB 0,008729
    RUB 0,008423
    29/8/2025
    RUB 0,00989
    RUB 0,008639
    RUB 0,00989
    RUB 0,008518
    28/8/2025
    RUB 0,00959
    RUB 0,00989
    RUB 0,009963
    RUB 0,00959
    27/8/2025
    RUB 0,009186
    RUB 0,00959
    RUB 0,009792
    RUB 0,009138
    26/8/2025
    RUB 0,008915
    RUB 0,009186
    RUB 0,009197
    RUB 0,008827
    25/8/2025
    RUB 0,009579
    RUB 0,008915
    RUB 0,009936
    RUB 0,00891

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 20 minutes and 30 seconds

    Explore Our Other Products for $KEYDOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.891
    0.49%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 37,82B
    2
    RUB 4390,5
    1.72%
    Capitalización de MercadoRUB 530,33B
    VolumenRUB 26,48B
    4
    RUB 2,76
    1.85%
    Capitalización de MercadoRUB 164,43B
    VolumenRUB 6,78B
    5
    RUB 851,54
    1.09%
    Capitalización de MercadoRUB 118,6B
    VolumenRUB 1,4B
    6
    RUB 199,75
    1.58%
    Capitalización de MercadoRUB 108,27B
    VolumenRUB 6,8B
    9
    RUB 0,214632
    1.24%
    Capitalización de MercadoRUB 32,42B
    VolumenRUB 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    7311
    RUB 0,00859124
    2.51%
    Capitalización de MercadoRUB 8,54M
    VolumenRUB 247.576
    7308
    RUB 0,01149416
    4.91%
    Capitalización de MercadoRUB 8,53M
    VolumenRUB 136
    7312
    RUB 0,115755
    12.63%
    Capitalización de MercadoRUB 8,53M
    VolumenRUB 1,92M
    7329
    RUB 0,00845444
    0.39%
    Capitalización de MercadoRUB 8,52M
    VolumenRUB 136.782
    7315
    RUB 0,03125694
    3.18%
    Capitalización de MercadoRUB 8,52M
    VolumenRUB 6,09M

    Data provided by Coingecko API