Pwease (PWEASE) Valor actual

Pwease logo
PWEASEPwease
RUB 0,45418 -2.68%
Capitalización de Mercado
RUB 454,08M
7.41%
Volumen (24)
RUB 214.041.200
0.60%
Suministro circulante
999.886.020 PWEASE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PWEASE

Precio de hoy de Pwease

Precio de Pwease
RUB 0,45418

Cambio de precio en

RUB -0,012523842
2.68%
Mínimo/máximo en 24 h
RUB 0,397146 / RUB 0,612368

Volumen de trading en

RUB 214.041.200
0.60%
Volumen/capitalización de mercado
0,47137359
Dominancia en el mercado
0,00014184439%
Rango en el mercado
#2231

Suministro de Pwease

Suministro circulante
999.886.018,498 PWEASE
Suministro total
999.886.018,498 PWEASE
Suministro máximo
1.000.000.000 PWEASE

Capitalización de mercado de Pwease

Capitalización de Mercado
RUB 454.079.730
7.41%

Capitalización de mercado
completamente diluida

RUB 454.079.730
4.30%

Precio de ayer de Pwease

Mínimo/máximo de ayer
RUB 0,43299431 / RUB 0,43778554
Apertura/cierre de ayer
RUB 0,43299431 / RUB 0,43778554
Cambio de ayer
4.32%
Volumen de ayer
RUB 267.118.550

Historial de precios de Pwease

Mínimo/máximo en 7 días
RUB 0,0039239848 / RUB 0,00688116
Mínimo/máximo en 30 días
RUB 0,347884 / RUB 0,54983309
Mínimo/máximo en 90 días
RUB 0,32540586 / RUB 0,54983309
Mínimo/máximo en 52 semanas
RUB 0,31588068 / RUB 0,54983309
Máximo históricomar 15, 2025 (5 months ago)
RUB 4,55
90.02%
All Time Lowabr 11, 2025 (4 months ago)
RUB 0,204868
121.47%

Data provided by Coingecko API

Conversor de PWEASE a RUB

Pwease
PweasePWEASE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PWEASE Safely with 3Commas

Use a proven backtested strategy for PWEASE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pwease a Russian Ruble en tiempo real (PWEASE a RUB)

    PWEASERUB by TradingView

    Pwease Intercambios

    Instant crypto to crypto exchange coming soon!

    Pwease Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,357476
    RUB 0
    RUB 0,549833
    RUB 0,347884
    29/8/2025
    RUB 0,337711
    RUB 0,357476
    RUB 0,36502
    RUB 0,329053
    28/8/2025
    RUB 0,342004
    RUB 0,337711
    RUB 0,348481
    RUB 0,325406
    27/8/2025
    RUB 0,3199
    RUB 0,342004
    RUB 0,376899
    RUB 0,3199
    26/8/2025
    RUB 0,351086
    RUB 0,3199
    RUB 0,357584
    RUB 0,315881
    25/8/2025
    RUB 0,330372
    RUB 0,351086
    RUB 0,383208
    RUB 0,329587
    24/8/2025
    RUB 0,347709
    RUB 0,330372
    RUB 0,368915
    RUB 0,323195

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 4 minutes and 57 seconds

    Explore Our Other Products for PWEASE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.695
    0.19%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 22,4B
    2
    RUB 4451,7
    1.02%
    Capitalización de MercadoRUB 537,75B
    VolumenRUB 18,16B
    3
    RUB 2,83
    0.06%
    Capitalización de MercadoRUB 168,38B
    VolumenRUB 3,21B
    5
    RUB 858,78
    0.25%
    Capitalización de MercadoRUB 119,54B
    VolumenRUB 726,16M
    6
    RUB 203,6
    0.84%
    Capitalización de MercadoRUB 110,14B
    VolumenRUB 5,49B
    9
    RUB 0,218
    0.48%
    Capitalización de MercadoRUB 32,86B
    VolumenRUB 915,32M

    Data provided by Coingecko API

    Más Criptomonedas

    2226
    RUB 0,455172
    1.27%
    Capitalización de MercadoRUB 455,22M
    VolumenRUB 31,1M
    2228
    RUB 2,42
    0.73%
    Capitalización de MercadoRUB 454,59M
    VolumenRUB 6217
    2230
    RUB 0,353874
    1.37%
    Capitalización de MercadoRUB 454,13M
    VolumenRUB 4,64M
    2233
    RUB 44,48
    6.67%
    Capitalización de MercadoRUB 453,89M
    VolumenRUB 18,02M
    2235
    RUB 1,9
    1.43%
    Capitalización de MercadoRUB 453,88M
    VolumenRUB 7,34M

    Data provided by Coingecko API