PYTHIA (PYTHIA) Valor actual

PYTHIA logo
PYTHIAPYTHIA
0,103129 -3.30%
Capitalización de Mercado
€102,93M
3.11%
Volumen (24)
8.193.232
0.09%
Suministro circulante
998.377.800 PYTHIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PYTHIA

Precio de hoy de PYTHIA

Precio de PYTHIA
€0,103129

Cambio de precio en

€-0,0035176703
3.30%
Mínimo/máximo en 24 h
€0,102074 / €0,107478

Volumen de trading en

€8.193.232
0.09%
Volumen/capitalización de mercado
0,079602044
Dominancia en el mercado
0,0030059968%
Rango en el mercado
#460

Suministro de PYTHIA

Suministro circulante
998.377.799,003 PYTHIA
Suministro total
998.377.799,003 PYTHIA
Suministro máximo
1.000.000.000 PYTHIA

Capitalización de mercado de PYTHIA

Capitalización de Mercado
€102.927.410
3.11%

Capitalización de mercado
completamente diluida

€102.927.410
0.51%

Precio de ayer de PYTHIA

Mínimo/máximo de ayer
€0,10326202 / €0,10398828
Apertura/cierre de ayer
€0,10326202 / €0,10398828
Cambio de ayer
0.48%
Volumen de ayer
€8.038.140,1

Historial de precios de PYTHIA

Mínimo/máximo en 7 días
€0,10818086 / €0,12474345
Mínimo/máximo en 30 días
€0,097850943 / €0,10720551
Mínimo/máximo en 90 días
€0,094298721 / €0,10720551
Mínimo/máximo en 52 semanas
€0,093181688 / €0,10720551
Máximo históricoago 27, 2025 (0 days ago)
€0,107478
4.08%
All Time Lowfeb 15, 2025 (6 months ago)
€0,00393827
2517.76%

Data provided by Coingecko API

Conversor de PYTHIA a EUR

PYTHIA
PYTHIAPYTHIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYTHIA Safely with 3Commas

Use a proven backtested strategy for PYTHIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PYTHIA a Euro en tiempo real (PYTHIA a EUR)

    PYTHIAEUR by TradingView

    PYTHIA Intercambios

    Instant crypto to crypto exchange coming soon!

    PYTHIA Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,099333
    €0
    €0,107206
    €0,098955
    26/8/2025
    €0,094578
    €0,099333
    €0,10045
    €0,094299
    25/8/2025
    €0,10232
    €0,094578
    €0,104715
    €0,09437
    24/8/2025
    €0,1021
    €0,10232
    €0,104732
    €0,100556
    23/8/2025
    €0,103013
    €0,1021
    €0,103013
    €0,098936
    22/8/2025
    €0,09389
    €0,103013
    €0,103531
    €0,093182
    21/8/2025
    €0,098289
    €0,09389
    €0,098918
    €0,093303

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 7 minutes and 3 seconds

    Explore Our Other Products for PYTHIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.204
    1.07%
    Capitalización de Mercado€2,25T
    Volumen€36,26B
    2
    4580,14
    1.21%
    Capitalización de Mercado€552,03B
    Volumen€30,21B
    3
    3,02
    0.08%
    Capitalización de Mercado€179,32B
    Volumen€6,96B
    5
    874,35
    1.27%
    Capitalización de Mercado€121,45B
    Volumen€1,62B
    6
    214,87
    3.53%
    Capitalización de Mercado€116,09B
    Volumen€14,46B
    9
    0,22
    1.56%
    Capitalización de Mercado€33,78B
    Volumen€2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    458
    0,85
    0.75%
    Capitalización de Mercado€103,26M
    Volumen€55.685
    459
    0,16
    1.59%
    Capitalización de Mercado€103,15M
    Volumen€5,29M
    Capitalización de Mercado€103,1M
    Volumen€4,91M
    461
    0,37
    1.36%
    Capitalización de Mercado€102,73M
    Volumen€47,3M
    462
    0,69
    0.60%
    Capitalización de Mercado€102,38M
    Volumen€18,09M

    Data provided by Coingecko API