PYTHIA (PYTHIA) Live Price

PYTHIA logo
PYTHIAPYTHIA
0.10448+ 4.03%
Market Cap
€104.09M
3.61%
Volume (24)
6,172,877
0.27%
Circulating Supply
998,377,800 PYTHIA
Issue Date
-

Data provided by Coingecko API

PYTHIA price Statistics

PYTHIA Price Today

PYTHIA Price
€0.10448

Price Change

€0.0040511
4.03%
24h Low / 24h High
€0.098687 / €0.104478

Trading Volume

€6,172,877
0.27%
Volume / Market Cap
0.059300491
Market Dominance
0.0030999613%
Market Rank
#458

PYTHIA Supply

Circulating Supply
998,377,799.405 PYTHIA
Total Supply
998,377,799.405 PYTHIA
Max Supply
1,000,000,000 PYTHIA

PYTHIA Market Cap

Market Cap
€104,094,870
3.61%

Fully Diluted
Market Cap

€104,094,870
2.62%

PYTHIA Price Yesterday

Yesterday's Low / High
€0.10157278 / €0.10163327
Yesterday's Open / Close
€0.10157278 / €0.10163327
Yesterday's Change
2.83%
Yesterday's Volume
€6,161,325.1

PYTHIA Price History

7d Low / 7d High
€0.10750192 / €0.12138496
30d Low / 30d High
€0.098935579 / €0.10353106
90d Low / 90d High
€0.093181688 / €0.10353106
52 Week Low / 52 Week High
€0.092214026 / €0.10353106
All Time HighAug 22, 2025 (1 days ago)
€0.10428
0.23%
All Time LowFeb 15, 2025 (6 months ago)
€0.00393827
2541.82%

Data provided by Coingecko API

PYTHIA to EUR converter

PYTHIA
PYTHIAPYTHIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYTHIA Safely with 3Commas

Use a proven backtested strategy for PYTHIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PYTHIA Price Chart (PYTHIA to EUR)

    PYTHIAEUR by TradingView

    PYTHIA Exchanges

    Instant crypto to crypto exchange coming soon!

    PYTHIA Historical Price Data (EUR)

    Date
    8/23/2025
    €0.103013
    €0
    €0.103013
    €0.098936
    8/22/2025
    €0.09389
    €0.103013
    €0.103531
    €0.093182
    8/21/2025
    €0.098289
    €0.09389
    €0.098918
    €0.093303
    8/20/2025
    €0.092344
    €0.098289
    €0.098282
    €0.092344
    8/19/2025
    €0.095978
    €0.092344
    €0.096087
    €0.092944
    8/18/2025
    €0.096502
    €0.095978
    €0.096562
    €0.092214
    8/17/2025
    €0.0957
    €0.096502
    €0.098519
    €0.095167

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 37 minutes and 20 seconds

    Explore Our Other Products for PYTHIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,491
    0.61%
    Market Cap€2.3T
    Volume€26.54B
    2
    4,776.58
    0.48%
    Market Cap€576.28B
    Volume€26.2B
    3
    3.06
    1.42%
    Market Cap€182.25B
    Volume€4.21B
    5
    880.97
    0.44%
    Market Cap€122.73B
    Volume€1.35B
    6
    209.03
    5.68%
    Market Cap€112.93B
    Volume€8.09B
    9
    0.24
    1.21%
    Market Cap€35.7B
    Volume€2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    455
    0.16
    0.16%
    Market Cap€104.36M
    Volume€4.4M
    456
    0.55
    0.79%
    Market Cap€104.29M
    Volume€18.48M
    457
    1.02
    0.07%
    Market Cap€104.13M
    Volume€507,395
    459
    0.1
    10.76%
    Market Cap€104.03M
    Volume€9M
    460
    Market Cap€103.83M
    Volume€415,050

    Data provided by Coingecko API