Quantum Resistant Ledger (QRL) Valor actual

Quantum Resistant Ledger logo
QRLQuantum Resistant Ledger
JPY 98,67+ 0.70%
Capitalización de Mercado
JPY 7,73B
0.68%
Volumen (24)
JPY 12.826.150
0.73%
Suministro circulante
78.392.960 QRL
Fecha de asunto
26/6/2018

Data provided by Coingecko API

Estadísticas del precio de QRL

Precio de hoy de Quantum Resistant Ledger

Precio de Quantum Resistant Ledger
JPY 98,67

Cambio de precio en

JPY 0,685807
0.70%
Mínimo/máximo en 24 h
JPY 92,58 / JPY 107,03

Volumen de trading en

JPY 12.826.150
0.73%
Volumen/capitalización de mercado
0,0016585166
Dominancia en el mercado
0,0012769321%
Rango en el mercado
#788

Suministro de Quantum Resistant Ledger

Suministro circulante
78.392.960 QRL
Suministro total
78.392.960 QRL
Suministro máximo
105.000.000 QRL

Capitalización de mercado de Quantum Resistant Ledger

Capitalización de Mercado
JPY 7.733.507.200
0.68%

Capitalización de mercado
completamente diluida

JPY 7.733.507.200
4.74%

Precio de ayer de Quantum Resistant Ledger

Mínimo/máximo de ayer
JPY 93,594015 / JPY 94,786857
Apertura/cierre de ayer
JPY 94,786857 / JPY 93,594015
Cambio de ayer
4.76%
Volumen de ayer
JPY 34.384.064

Historial de precios de Quantum Resistant Ledger

Mínimo/máximo en 7 días
JPY 0,53735502 / JPY 0,70308166
Mínimo/máximo en 30 días
JPY 83,229022 / JPY 98,041404
Mínimo/máximo en 90 días
JPY 78,719515 / JPY 98,041404
Mínimo/máximo en 52 semanas
JPY 78,719515 / JPY 112,42755
Máximo históricoene 9, 2018 (7 years ago)
JPY 435,84
77.41%
All Time Lowmar 16, 2020 (5 years ago)
JPY 4,41
2132.68%

Data provided by Coingecko API

Conversor de QRL a JPY

Quantum Resistant Ledger
Quantum Resistant LedgerQRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QRL Safely with 3Commas

Use a proven backtested strategy for QRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Quantum Resistant Ledger a Japanese yen en tiempo real (QRL a JPY)

    QRLJPY by TradingView

    Quantum Resistant Ledger Intercambios

    Instant crypto to crypto exchange coming soon!

    Quantum Resistant Ledger Histórico de Precios (JPY)

    Fecha
    16/8/2025
    JPY 92,341065
    JPY 0
    JPY 98,041404
    JPY 89,845046
    15/8/2025
    JPY 84,191778
    JPY 92,341065
    JPY 92,314941
    JPY 80,15418
    14/8/2025
    JPY 84,692921
    JPY 84,191778
    JPY 88,466058
    JPY 78,719515
    13/8/2025
    JPY 93,529163
    JPY 84,692921
    JPY 93,529163
    JPY 83,319249
    12/8/2025
    JPY 97,882508
    JPY 93,529163
    JPY 98,881514
    JPY 91,997396
    11/8/2025
    JPY 97,48511
    JPY 97,882508
    JPY 102,891017
    JPY 96,719103
    10/8/2025
    JPY 96,278771
    JPY 97,48511
    JPY 112,427545
    JPY 92,722149

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 28 minutes and 12 seconds

    Explore Our Other Products for QRL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.761
    0.01%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 19,56B
    2
    JPY 4478,8
    1.24%
    Capitalización de MercadoJPY 540,15B
    VolumenJPY 24,65B
    3
    JPY 3,1
    0.03%
    Capitalización de MercadoJPY 184,33B
    VolumenJPY 3,05B
    5
    JPY 854,32
    2.20%
    Capitalización de MercadoJPY 118,99B
    VolumenJPY 1,23B
    6
    JPY 192,8
    2.13%
    Capitalización de MercadoJPY 104,08B
    VolumenJPY 3,83B
    9
    JPY 0,233672
    1.68%
    Capitalización de MercadoJPY 35,18B
    VolumenJPY 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    786
    JPY 1,081
    1.37%
    Capitalización de MercadoJPY 7,77B
    VolumenJPY 597,73M
    785
    Capitalización de MercadoJPY 7,77B
    VolumenJPY 42,29M
    787
    JPY 96,74
    0.54%
    Capitalización de MercadoJPY 7,74B
    VolumenJPY 19,15M
    789
    JPY 1,075
    1.13%
    Capitalización de MercadoJPY 7,69B
    VolumenJPY 231,78M
    790
    JPY 1,31
    1.09%
    Capitalización de MercadoJPY 7,69B
    VolumenJPY 7,53M

    Data provided by Coingecko API