Quantum Resistant Ledger (QRL) Valor actual

Quantum Resistant Ledger logo
QRLQuantum Resistant Ledger
JPY 92,68 -5.45%
Capitalización de Mercado
JPY 7,27B
5.45%
Volumen (24)
JPY 6.861.739
0.32%
Suministro circulante
78.392.960 QRL
Fecha de asunto
26/6/2018

Data provided by Coingecko API

Estadísticas del precio de QRL

Precio de hoy de Quantum Resistant Ledger

Precio de Quantum Resistant Ledger
JPY 92,68

Cambio de precio en

JPY -5,340828
5.45%
Mínimo/máximo en 24 h
JPY 91,83 / JPY 99,58

Volumen de trading en

JPY 6.861.739
0.32%
Volumen/capitalización de mercado
0,00094439782
Dominancia en el mercado
0,0012455928%
Rango en el mercado
#813

Suministro de Quantum Resistant Ledger

Suministro circulante
78.392.960 QRL
Suministro total
78.392.960 QRL
Suministro máximo
105.000.000 QRL

Capitalización de mercado de Quantum Resistant Ledger

Capitalización de Mercado
JPY 7.265.729.400
5.45%

Capitalización de mercado
completamente diluida

JPY 7.265.729.400
3.68%

Precio de ayer de Quantum Resistant Ledger

Mínimo/máximo de ayer
JPY 95,850602 / JPY 96,608285
Apertura/cierre de ayer
JPY 95,850602 / JPY 96,608285
Cambio de ayer
3.69%
Volumen de ayer
JPY 6.661.468,1

Historial de precios de Quantum Resistant Ledger

Mínimo/máximo en 7 días
JPY 0,63051981 / JPY 0,74180276
Mínimo/máximo en 30 días
JPY 95,684352 / JPY 100,97258
Mínimo/máximo en 90 días
JPY 95,684352 / JPY 107,87402
Mínimo/máximo en 52 semanas
JPY 95,684352 / JPY 111,04665
Máximo históricoene 9, 2018 (7 years ago)
JPY 435,84
78.93%
All Time Lowmar 16, 2020 (5 years ago)
JPY 4,41
1982.43%

Data provided by Coingecko API

Conversor de QRL a JPY

Quantum Resistant Ledger
Quantum Resistant LedgerQRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QRL Safely with 3Commas

Use a proven backtested strategy for QRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Quantum Resistant Ledger a Japanese yen en tiempo real (QRL a JPY)

    QRLJPY by TradingView

    Quantum Resistant Ledger Intercambios

    Instant crypto to crypto exchange coming soon!

    Quantum Resistant Ledger Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 97,92564
    JPY 0
    JPY 100,97258
    JPY 95,684352
    5/9/2025
    JPY 100,119744
    JPY 97,92564
    JPY 107,874017
    JPY 95,824676
    4/9/2025
    JPY 98,591147
    JPY 100,119744
    JPY 102,184075
    JPY 96,630863
    3/9/2025
    JPY 100,70131
    JPY 98,591147
    JPY 102,383373
    JPY 96,076716
    2/9/2025
    JPY 101,770882
    JPY 100,70131
    JPY 104,709377
    JPY 97,628321
    1/9/2025
    JPY 104,203174
    JPY 101,770882
    JPY 109,241249
    JPY 99,63221
    31/8/2025
    JPY 111,046653
    JPY 104,203174
    JPY 111,046653
    JPY 100,956517

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 11 minutes and 2 seconds

    Explore Our Other Products for QRL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.313
    0.67%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 23,13B
    2
    JPY 4304,01
    0.64%
    Capitalización de MercadoJPY 519,24B
    VolumenJPY 15,55B
    3
    JPY 2,9
    3.18%
    Capitalización de MercadoJPY 172,63B
    VolumenJPY 2,77B
    5
    JPY 874,77
    1.58%
    Capitalización de MercadoJPY 121,74B
    VolumenJPY 843,06M
    6
    JPY 205,11
    1.67%
    Capitalización de MercadoJPY 111,13B
    VolumenJPY 3,14B
    9
    JPY 0,224606
    4.31%
    Capitalización de MercadoJPY 33,89B
    VolumenJPY 1,53B

    Data provided by Coingecko API

    Más Criptomonedas

    806
    JPY 0,00108104
    3.01%
    Capitalización de MercadoJPY 7,3B
    VolumenJPY 644,19M
    808
    JPY 7,27
    1.33%
    Capitalización de MercadoJPY 7,27B
    VolumenJPY 1,01B
    807
    JPY 36,55
    0.13%
    Capitalización de MercadoJPY 7,27B
    VolumenJPY 140,88M
    809
    Capitalización de MercadoJPY 7,25B
    VolumenJPY 9,94M
    811
    JPY 18,93
    0.73%
    Capitalización de MercadoJPY 7,23B
    VolumenJPY 433,31M

    Data provided by Coingecko API