Quantum Resistant Ledger (QRL) Live Price

Quantum Resistant Ledger logo
QRLQuantum Resistant Ledger
JPY 205.21 -2.58%
Market Cap
JPY 16.09B
2.57%
Volume (24)
JPY 21,500,851
11.09%
Circulating Supply
78,392,960 QRL
Issue Date
6/26/2018

Data provided by Coingecko API

QRL price Statistics

Quantum Resistant Ledger Price Today

Quantum Resistant Ledger Price
JPY 205.21

Price Change

JPY -5.4249193
2.58%
24h Low / 24h High
JPY 198.92 / JPY 220.68

Trading Volume

JPY 21,500,851
11.09%
Volume / Market Cap
0.0013365024
Market Dominance
0.0026937406%
Market Rank
#468

Quantum Resistant Ledger Supply

Circulating Supply
78,392,960 QRL
Total Supply
78,392,960 QRL
Max Supply
105,000,000 QRL

Quantum Resistant Ledger Market Cap

Market Cap
JPY 16,087,402,000
2.57%

Fully Diluted
Market Cap

JPY 16,087,402,000
4.28%

Quantum Resistant Ledger Price Yesterday

Yesterday's Low / High
JPY 213.05491 / JPY 215.7431
Yesterday's Open / Close
JPY 215.7431 / JPY 213.05491
Yesterday's Change
4.29%
Yesterday's Volume
JPY 30,902,652

Quantum Resistant Ledger Price History

7d Low / 7d High
JPY 1.2991569 / JPY 1.7724265
30d Low / 30d High
JPY 205.69384 / JPY 228.18304
90d Low / 90d High
JPY 200.69283 / JPY 257.9628
52 Week Low / 52 Week High
JPY 200.69283 / JPY 272.93418
All Time HighJan 9, 2018 (7 years ago)
JPY 435.84
52.92%
All Time LowMar 16, 2020 (5 years ago)
JPY 4.41
4553.18%

Data provided by Coingecko API

QRL to JPY converter

Quantum Resistant Ledger
Quantum Resistant LedgerQRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quantum Resistant Ledger Price Chart (QRL to JPY)

QRLJPY by TradingView

Quantum Resistant Ledger Exchanges

Instant crypto to crypto exchange coming soon!

Quantum Resistant Ledger Historical Price Data (JPY)

Date
11/6/2025
JPY 224.411166
JPY 0
JPY 227.369171
JPY 205.693839
11/5/2025
JPY 218.220465
JPY 224.411166
JPY 228.183043
JPY 200.692831
11/4/2025
JPY 244.369962
JPY 218.220465
JPY 244.369962
JPY 217.634865
11/3/2025
JPY 245.032639
JPY 244.369962
JPY 264.369196
JPY 234.179441
11/2/2025
JPY 262.361605
JPY 245.032639
JPY 266.245323
JPY 246.823739
11/1/2025
JPY 272.16893
JPY 262.361605
JPY 272.934177
JPY 259.019599
10/31/2025
JPY 255.300568
JPY 272.16893
JPY 272.893517
JPY 254.463702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 28 minutes and 18 seconds

Explore Our Other Products for QRL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,387
2.76%
Market CapJPY 2.06T
VolumeJPY 94.34B
2
JPY 3,466.22
4.98%
Market CapJPY 418.28B
VolumeJPY 40.03B
4
JPY 2.35
6.76%
Market CapJPY 141.46B
VolumeJPY 5.6B
5
JPY 989.73
4.55%
Market CapJPY 136.27B
VolumeJPY 2.66B
6
JPY 163.53
5.38%
Market CapJPY 90.5B
VolumeJPY 6.63B
10
JPY 0.180916
12.34%
Market CapJPY 27.49B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

465
JPY 1.74
15.76%
Market CapJPY 16.41B
VolumeJPY 1.84B
466
JPY 0.276467
27.91%
Market CapJPY 16.31B
VolumeJPY 8.42B
467
JPY 4,820.54
2.35%
Market CapJPY 16.21B
VolumeJPY 393.78M
469
JPY 202.42
0.58%
Market CapJPY 16.09B
VolumeJPY 427,807
470
JPY 26.76
10.00%
Market CapJPY 16.04B
VolumeJPY 2.91B

Data provided by Coingecko API