Quantum Resistant Ledger (QRL) Live Price

Quantum Resistant Ledger logo
QRLQuantum Resistant Ledger
JPY 123.44+ 8.99%
Market Cap
JPY 9.68B
9.05%
Volume (24)
JPY 38,523,009
381.99%
Circulating Supply
78,392,960 QRL
Issue Date
6/26/2018

Data provided by Coingecko API

QRL price Statistics

Quantum Resistant Ledger Price Today

Quantum Resistant Ledger Price
JPY 123.44

Price Change

JPY 10.19
8.99%
24h Low / 24h High
JPY 112.57 / JPY 145.81

Trading Volume

JPY 38,523,009
381.99%
Volume / Market Cap
0.003979035
Market Dominance
0.0015992325%
Market Rank
#701

Quantum Resistant Ledger Supply

Circulating Supply
78,392,960 QRL
Total Supply
78,392,960 QRL
Max Supply
105,000,000 QRL

Quantum Resistant Ledger Market Cap

Market Cap
JPY 9,681,495,300
9.05%

Fully Diluted
Market Cap

JPY 9,681,495,300
4.50%

Quantum Resistant Ledger Price Yesterday

Yesterday's Low / High
JPY 116.88005 / JPY 119.49127
Yesterday's Open / Close
JPY 119.49127 / JPY 116.88005
Yesterday's Change
4.45%
Yesterday's Volume
JPY 11,070,301

Quantum Resistant Ledger Price History

7d Low / 7d High
JPY 0.6819006 / JPY 0.95931836
30d Low / 30d High
JPY 112.57369 / JPY 119.49127
90d Low / 90d High
JPY 104.41828 / JPY 124.9243
52 Week Low / 52 Week High
JPY 100.89674 / JPY 128.10363
All Time HighJan 9, 2018 (7 years ago)
JPY 435.84
71.66%
All Time LowMar 16, 2020 (5 years ago)
JPY 4.41
2700.96%

Data provided by Coingecko API

QRL to JPY converter

Quantum Resistant Ledger
Quantum Resistant LedgerQRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quantum Resistant Ledger Price Chart (QRL to JPY)

QRLJPY by TradingView

Quantum Resistant Ledger Exchanges

Instant crypto to crypto exchange coming soon!

Quantum Resistant Ledger Historical Price Data (JPY)

Date
9/16/2025
JPY 113.851258
JPY 0
JPY 119.491268
JPY 112.573686
9/15/2025
JPY 106.568419
JPY 113.851258
JPY 118.408294
JPY 104.418283
9/14/2025
JPY 113.114443
JPY 106.568419
JPY 113.114443
JPY 105.546685
9/13/2025
JPY 123.90803
JPY 113.114443
JPY 125.526042
JPY 110.396208
9/12/2025
JPY 128.103625
JPY 123.90803
JPY 128.103625
JPY 117.510352
9/11/2025
JPY 105.28232
JPY 128.103625
JPY 126.807892
JPY 100.89674
9/10/2025
JPY 104.944231
JPY 105.28232
JPY 108.780607
JPY 100.959817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 44 minutes and 50 seconds

Explore Our Other Products for QRL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,738
0.93%
Market CapJPY 2.33T
VolumeJPY 42.36B
2
JPY 4,507.37
0.07%
Market CapJPY 544.29B
VolumeJPY 31.47B
3
JPY 3.02
0.50%
Market CapJPY 180.32B
VolumeJPY 4.26B
5
JPY 955.41
2.77%
Market CapJPY 133.04B
VolumeJPY 2.21B
6
JPY 236.04
0.01%
Market CapJPY 128.17B
VolumeJPY 7.94B
8
JPY 0.266957
0.08%
Market CapJPY 40.32B
VolumeJPY 3.84B

Data provided by Coingecko API

More Cryptocurrencies

698
JPY 9.7
0.76%
Market CapJPY 9.81B
VolumeJPY 568.29M
699
JPY 13.99
3.55%
Market CapJPY 9.79B
VolumeJPY 542.77M
700
JPY 122.17
1.00%
Market CapJPY 9.79B
VolumeJPY 8.79M
Market CapJPY 9.75B
VolumeJPY 1.28M
703
JPY 115.65
5.98%
Market CapJPY 9.65B
VolumeJPY 482.51M

Data provided by Coingecko API