Raid (RAID) Valor actual

Raid logo
RAIDRaid
0,000917+ 0.67%
Capitalización de Mercado
€0
0%
Volumen (24)
3
0.06%
Suministro circulante
0 RAID
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RAID

Precio de hoy de Raid

Precio de Raid
€0,00091703

Cambio de precio en

€0,00000613
0.67%
Mínimo/máximo en 24 h
€0,0009074 / €0,00092122

Volumen de trading en

€2,88
0.06%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Raid

Suministro circulante
0 RAID
Suministro total
201.210.864 RAID
Suministro máximo
201.210.864 RAID

Capitalización de mercado de Raid

Capitalización de mercado
completamente diluida

€185.303
5.53%

Precio de ayer de Raid

Mínimo/máximo de ayer
€0,00087244914 / €0,00087295451
Apertura/cierre de ayer
€0,00087295451 / €0,00087244914
Cambio de ayer
5.08%
Volumen de ayer
€155,25218

Historial de precios de Raid

Mínimo/máximo en 7 días
€0,0010184185 / €0,0010949206
Mínimo/máximo en 30 días
€0,00086629022 / €0,00090647235
Mínimo/máximo en 90 días
€0,00086629022 / €0,00090647235
Mínimo/máximo en 52 semanas
€0,00086629022 / €0,00093305082
Máximo históricosept 6, 2021 (4 years ago)
€0,701704
99.87%
All Time Lowmay 6, 2025 (4 months ago)
€0,00038519
139.09%

Data provided by Coingecko API

Conversor de RAID a EUR

Raid
RaidRAID
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAID Safely with 3Commas

Use a proven backtested strategy for RAID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Raid a Euro en tiempo real (RAID a EUR)

    RAIDEUR by TradingView

    Raid Intercambios

    Instant crypto to crypto exchange coming soon!

    Raid Histórico de Precios (EUR)

    Fecha
    9/9/2025
    €0,000873
    €0
    €0,000873
    €0,000872
    8/9/2025
    €0,000875
    €0,000873
    €0,000878
    €0,000866
    6/9/2025
    €0,000909
    €0
    €0,000914
    €0,000906
    5/9/2025
    €0,000909
    €0,000909
    €0,000933
    €0,000902

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 31 minutes and 0 seconds

    Explore Our Other Products for RAID

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.908
    1.17%
    Capitalización de Mercado€2,31T
    Volumen€44,95B
    2
    4584,81
    3.35%
    Capitalización de Mercado€552,61B
    Volumen€31,98B
    3
    3,05
    1.75%
    Capitalización de Mercado€181,75B
    Volumen€5,38B
    5
    239,92
    5.62%
    Capitalización de Mercado€130,13B
    Volumen€12,6B
    6
    909,87
    1.46%
    Capitalización de Mercado€126,61B
    Volumen€1,19B
    8
    0,27
    8.62%
    Capitalización de Mercado€40,91B
    Volumen€4,11B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    98.023
    0.41%
    Capitalización de Mercado€1,95T
    Volumen€43,41B
    2
    3847,37
    1.66%
    Capitalización de Mercado€464,36B
    Volumen€31,29B
    3
    2,6
    0.55%
    Capitalización de Mercado€154,72B
    Volumen€5,11B
    4
    0,85
    0.38%
    Capitalización de Mercado€144,56B
    Volumen€88,88B
    5
    203,32
    5.49%
    Capitalización de Mercado€110,21B
    Volumen€11,02B

    Data provided by Coingecko API