Rainbow Bridged DAI (Aurora) (DAI) Valor actual

Rainbow Bridged DAI (Aurora) logo
DAIRainbow Bridged DAI (Aurora)
JPY 152,03 -0.56%
Capitalización de Mercado
JPY 9,32M
0.56%
Volumen (24)
JPY 10.791
1.79%
Suministro en circulación
61.316 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Aurora) Price Today

Rainbow Bridged DAI (Aurora) Price
JPY 152,03

Price Change

JPY -0,84903776
0.56%
24h Low / 24h High
JPY 149,52 / JPY 158,47

Trading Volume

JPY 10.791,3
1.79%
Volume / Market Cap
0,0011576601
Market Dominance
0,0000022907979%
Market Rank
#5536

Rainbow Bridged DAI (Aurora) Supply

Circulating Supply
61.316,463 DAI
Total Supply
61.328,723 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Aurora) Market Cap

Market Cap
JPY 9.321.648
0.56%

Fully Diluted
Market Cap

JPY 9.321.648
1.35%

Rainbow Bridged DAI (Aurora) Price Yesterday

Yesterday's Low / High
JPY 152,71135 / JPY 155,45
Yesterday's Open / Close
JPY 155,45 / JPY 152,71135
Yesterday's Change
1.33%
Yesterday's Volume
JPY 14.634,993

Rainbow Bridged DAI (Aurora) Price History

7d Low / 7d High
JPY 0,96227324 / JPY 1,0380892
30d Low / 30d High
JPY 150,76264 / JPY 158,46951
90d Low / 90d High
JPY 149,82339 / JPY 158,46951
52 Week Low / 52 Week High
JPY 147,25186 / JPY 158,46951
All Time Highnov 7, 2024 (2 days ago)
JPY 160,11
5.05%
All Time Lowsept 14, 2024 (1 months ago)
JPY 136,92
11.03%

Data provided by Coingecko API

DAI to JPY converter

Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Rainbow Bridged DAI (Aurora) a Japanese yen en tiempo real (DAI a JPY)

DAIJPY by TradingView

Rainbow Bridged DAI (Aurora) Intercambios

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Aurora) Histórico de Precios (JPY)

Fecha
9/11/2024
JPY 153,816725
JPY 0
JPY 158,469507
JPY 150,762642
8/11/2024
JPY 153,682104
JPY 153,816725
JPY 156,108552
JPY 149,823391
7/11/2024
JPY 157,927063
JPY 153,682104
JPY 158,031219
JPY 151,292402
6/11/2024
JPY 151,702763
JPY 157,927063
JPY 158,455737
JPY 151,702763
5/11/2024
JPY 153,22459
JPY 151,702763
JPY 154,494636
JPY 149,452608
4/11/2024
JPY 152,168865
JPY 153,22459
JPY 153,270205
JPY 148,430202
3/11/2024
JPY 151,460651
JPY 152,168865
JPY 152,983042
JPY 147,251863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

23 hours, 24 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76.803
0.39%
Capitalización de MercadoJPY 1,52T
VolumenJPY 32,28B
2
JPY 3123,85
5.22%
Capitalización de MercadoJPY 377,18B
VolumenJPY 31,12B
4
JPY 200,44
0.70%
Capitalización de MercadoJPY 94,59B
VolumenJPY 4,22B
5
JPY 627,56
4.44%
Capitalización de MercadoJPY 91,6B
VolumenJPY 2,28B
7
JPY 0,217665
7.04%
Capitalización de MercadoJPY 31,99B
VolumenJPY 5,12B
8
JPY 0,557444
1.04%
Capitalización de MercadoJPY 31,7B
VolumenJPY 1,48B

Data provided by Coingecko API

Más Criptomonedas

5533
JPY 0,00012565
1.68%
Capitalización de MercadoJPY 9,42M
VolumenJPY 324.723
5535
JPY 0,0152481
0.02%
Capitalización de MercadoJPY 9,39M
VolumenJPY 9711
5534
JPY 0,00000002
1.94%
Capitalización de MercadoJPY 9,39M
VolumenJPY 162
5537
JPY 0,01166979
50.84%
Capitalización de MercadoJPY 9,31M
VolumenJPY 40.842
5538
JPY 0,138074
6.91%
Capitalización de MercadoJPY 9,31M
VolumenJPY 165.653

Data provided by Coingecko API