Rainbow Bridged DAI (Aurora) (DAI) Valor actual

Rainbow Bridged DAI (Aurora) logo
DAIRainbow Bridged DAI (Aurora)
JPY 155,6+ 0.75%
Capitalización de Mercado
JPY 9,12M
0.75%
Volumen (24)
JPY 20.939
10.20%
Suministro en circulación
58.606 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Aurora) Price Today

Rainbow Bridged DAI (Aurora) Price
JPY 155,6

Price Change

JPY 1,16
0.75%
24h Low / 24h High
JPY 152,08 / JPY 156,39

Trading Volume

JPY 20.939
10.20%
Volume / Market Cap
0,0022962507
Market Dominance
0,000001597612%
Market Rank
#7001

Rainbow Bridged DAI (Aurora) Supply

Circulating Supply
58.605,788 DAI
Total Supply
58.605,788 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Aurora) Market Cap

Market Cap
JPY 9.118.778
0.75%

Fully Diluted
Market Cap

JPY 9.118.778
0.53%

Rainbow Bridged DAI (Aurora) Price Yesterday

Yesterday's Low / High
JPY 154,70647 / JPY 154,83859
Yesterday's Open / Close
JPY 154,70647 / JPY 154,83859
Yesterday's Change
0.53%
Yesterday's Volume
JPY 15.463,549

Rainbow Bridged DAI (Aurora) Price History

7d Low / 7d High
JPY 0,97608635 / JPY 1,0130792
30d Low / 30d High
JPY 153,11963 / JPY 156,38076
90d Low / 90d High
JPY 152,71405 / JPY 156,80649
52 Week Low / 52 Week High
JPY 151,78216 / JPY 157,38103
All Time Highdic 20, 2024 (1 months ago)
JPY 162,66
4.34%
All Time Lowsept 14, 2024 (4 months ago)
JPY 136,92
13.64%

Data provided by Coingecko API

DAI to JPY converter

Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Rainbow Bridged DAI (Aurora) a Japanese yen en tiempo real (DAI a JPY)

DAIJPY by TradingView

Rainbow Bridged DAI (Aurora) Intercambios

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Aurora) Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 154,233274
JPY 0
JPY 156,380765
JPY 153,166089
31/1/2025
JPY 154,20237
JPY 154,233274
JPY 156,290051
JPY 152,714053
30/1/2025
JPY 153,180454
JPY 154,20237
JPY 156,12819
JPY 153,180454
29/1/2025
JPY 155,067158
JPY 153,180454
JPY 157,071062
JPY 153,8572
28/1/2025
JPY 154,335468
JPY 155,067158
JPY 157,264824
JPY 151,78216
27/1/2025
JPY 154,499199
JPY 154,335468
JPY 156,682827
JPY 151,85143
26/1/2025
JPY 156,373387
JPY 154,499199
JPY 157,381031
JPY 153,663731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 49 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.045
2.95%
Capitalización de MercadoJPY 1,96T
VolumenJPY 42,43B
2
JPY 3093,11
4.87%
Capitalización de MercadoJPY 372,64B
VolumenJPY 25B
3
JPY 2,82
5.44%
Capitalización de MercadoJPY 162,91B
VolumenJPY 6,66B
5
JPY 213,4
6.38%
Capitalización de MercadoJPY 103,77B
VolumenJPY 6,11B
6
JPY 651,07
2.69%
Capitalización de MercadoJPY 94,96B
VolumenJPY 833,87M
8
JPY 0,297826
7.81%
Capitalización de MercadoJPY 44,03B
VolumenJPY 2,74B

Data provided by Coingecko API

Más Criptomonedas

6998
JPY 0,0000014
1.07%
Capitalización de MercadoJPY 9,16M
VolumenJPY 164
6999
JPY 0,00001844
3.11%
Capitalización de MercadoJPY 9,16M
VolumenJPY 23.675
7000
JPY 14,68
0.44%
Capitalización de MercadoJPY 9,14M
VolumenJPY 85,4M
7002
JPY 0,00913738
9.62%
Capitalización de MercadoJPY 9,14M
VolumenJPY 85.358
7003
JPY 0,00091304
0.20%
Capitalización de MercadoJPY 9,13M
VolumenJPY 6033

Data provided by Coingecko API