Rainbow Bridged DAI (Near Protocol) (DAI) Valor actual

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
0,960916 -0.08%
Capitalización de Mercado
€2,05M
0.03%
Volumen (24)
4644
2.19%
Suministro en circulación
2.130.198 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Near Protocol) Price Today

Rainbow Bridged DAI (Near Protocol) Price
€0,960916

Price Change

€-0,00072821096
0.08%
24h Low / 24h High
€0,953356 / €0,96932

Trading Volume

€4644,11
2.19%
Volume / Market Cap
0,002268805
Market Dominance
0,000058483943%
Market Rank
#3040

Rainbow Bridged DAI (Near Protocol) Supply

Circulating Supply
2.130.198 DAI
Total Supply
2.130.198 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Near Protocol) Market Cap

Market Cap
€2.046.941
0.03%

Fully Diluted
Market Cap

€2.046.941
0.16%

Rainbow Bridged DAI (Near Protocol) Price Yesterday

Yesterday's Low / High
€0,96231731 / €0,96261212
Yesterday's Open / Close
€0,96231731 / €0,96261212
Yesterday's Change
0.16%
Yesterday's Volume
€6009,4231

Rainbow Bridged DAI (Near Protocol) Price History

7d Low / 7d High
€0,9897622 / €1,0090711
30d Low / 30d High
€0,94880584 / €0,96800797
90d Low / 90d High
€0,94880584 / €0,96800797
52 Week Low / 52 Week High
€0,94880584 / €0,96800797
All Time Highnov 16, 2024 (2 months ago)
€1,023
5.94%
All Time Lowoct 1, 2024 (4 months ago)
€0,844511
13.89%

Data provided by Coingecko API

DAI to EUR converter

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Rainbow Bridged DAI (Near Protocol) a Euro en tiempo real (DAI a EUR)

DAIEUR by TradingView

Rainbow Bridged DAI (Near Protocol) Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,96
DAI/EUR
€0,00345
€236.751
Recently

Rainbow Bridged DAI (Near Protocol) Histórico de Precios (EUR)

Fecha
29/1/2025
€0,950381
€0
€0,950381
€0,950381
28/1/2025
€0,958722
€0,950381
€0,964588
€0,948806
27/1/2025
€0,953029
€0,958722
€0,961878
€0,94919
26/1/2025
€0,950724
€0,953029
€0,956412
€0,950724
25/1/2025
€0,952357
€0,950724
€0,954105
€0,950178
24/1/2025
€0,957873
€0,952357
€0,959518
€0,949931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 19 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.409
0.08%
Capitalización de Mercado€2,07T
Volumen€40,84B
2
3254,55
3.29%
Capitalización de Mercado€391,92B
Volumen€18,97B
3
3,1
0.32%
Capitalización de Mercado€178,59B
Volumen€4,27B
5
237,19
0.04%
Capitalización de Mercado€115,45B
Volumen€4,93B
6
676,45
0.39%
Capitalización de Mercado€98,53B
Volumen€530,77M
8
0,33
0.54%
Capitalización de Mercado€48,58B
Volumen€1,24B

Data provided by Coingecko API

Más Criptomonedas

3037
0,00435561
28.77%
Capitalización de Mercado€2,05M
Volumen€65.712
3038
Capitalización de Mercado€2,05M
Volumen€1829
3039
Capitalización de Mercado€2,05M
Volumen€137.425
3041
0,1
10.45%
Capitalización de Mercado€2,04M
Volumen€3961
3042
0,00000486
2.93%
Capitalización de Mercado€2,04M
Volumen€58.527

Data provided by Coingecko API