XMON (XMON) Valor actual

XMON logo
XMONXMON
GBP 232,2 -8.83%
Capitalización de Mercado
GBP 586.114
8.83%
Volumen (24)
GBP 2804
18.90%
Suministro circulante
2524 XMON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XMON

Precio de hoy de XMON

Precio de XMON
GBP 232,2

Cambio de precio en

GBP -22,493025
8.83%
Mínimo/máximo en 24 h
GBP 231,27 / GBP 258,06

Volumen de trading en

GBP 2803,64
18.90%
Volumen/capitalización de mercado
0,004783438
Dominancia en el mercado
0,000019837898%
Rango en el mercado
#4475

Suministro de XMON

Suministro circulante
2524,22 XMON
Suministro total
10.000 XMON
Suministro máximo
10.000 XMON

Capitalización de mercado de XMON

Capitalización de Mercado
GBP 586.114
8.83%

Capitalización de mercado
completamente diluida

GBP 2.321.961
6.39%

Precio de ayer de XMON

Mínimo/máximo de ayer
GBP 247,35771 / GBP 248,71327
Apertura/cierre de ayer
GBP 248,71327 / GBP 247,35771
Cambio de ayer
6.38%
Volumen de ayer
GBP 2923,929

Historial de precios de XMON

Mínimo/máximo en 7 días
GBP 319,52336 / GBP 392,94787
Mínimo/máximo en 30 días
GBP 243,52667 / GBP 255,35202
Mínimo/máximo en 90 días
GBP 236,97322 / GBP 280,76364
Mínimo/máximo en 52 semanas
GBP 236,97322 / GBP 292,86208
Máximo históricoene 11, 2022 (3 years ago)
GBP 63.302
99.63%
All Time Lowjun 24, 2025 (2 months ago)
GBP 196,22
18.19%

Data provided by Coingecko API

Conversor de XMON a GBP

XMON
XMONXMON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMON Safely with 3Commas

Use a proven backtested strategy for XMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XMON a British Pound en tiempo real (XMON a GBP)

    XMONGBP by TradingView

    XMON Intercambios

    Instant crypto to crypto exchange coming soon!

    XMON Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 252,931632
    GBP 0
    GBP 255,352023
    GBP 244,966476
    27/8/2025
    GBP 249,534082
    GBP 252,931632
    GBP 255,03551
    GBP 243,526675
    26/8/2025
    GBP 239,833241
    GBP 249,534082
    GBP 252,010076
    GBP 236,973225
    25/8/2025
    GBP 280,763638
    GBP 239,833241
    GBP 280,763638
    GBP 238,364604
    24/8/2025
    GBP 273,95441
    GBP 280,763638
    GBP 292,86208
    GBP 268,079046
    23/8/2025
    GBP 276,563208
    GBP 273,95441
    GBP 276,563208
    GBP 261,580272
    22/8/2025
    GBP 244,404944
    GBP 276,563208
    GBP 288,912532
    GBP 244,17179

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 21 minutes and 13 seconds

    Explore Our Other Products for XMON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.719
    2.84%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 39,46B
    2
    GBP 4337,03
    5.59%
    Capitalización de MercadoGBP 523,51B
    VolumenGBP 30,9B
    3
    GBP 2,86
    4.61%
    Capitalización de MercadoGBP 170,18B
    VolumenGBP 6,27B
    5
    GBP 855,91
    1.41%
    Capitalización de MercadoGBP 119,12B
    VolumenGBP 1,64B
    6
    GBP 207,04
    2.75%
    Capitalización de MercadoGBP 112,07B
    VolumenGBP 13,11B
    9
    GBP 0,21338
    4.39%
    Capitalización de MercadoGBP 32,16B
    VolumenGBP 1,87B

    Data provided by Coingecko API

    Más Criptomonedas

    4472
    GBP 0,00000011
    4.22%
    Capitalización de MercadoGBP 586.328
    VolumenGBP 12.025
    4477
    GBP 0,00023002
    0.77%
    Capitalización de MercadoGBP 586.372
    VolumenGBP 8245
    4476
    GBP 0,00058931
    4.60%
    Capitalización de MercadoGBP 585.959
    VolumenGBP 466
    4478
    GBP 0,01287482
    1.23%
    Capitalización de MercadoGBP 585.719
    VolumenGBP 720.300
    4479
    GBP 0,00006219
    6.54%
    Capitalización de MercadoGBP 585.465
    VolumenGBP 5099

    Data provided by Coingecko API