LogicNet (SN35) Valor actual

LogicNet logo
SN35LogicNet
2,59+ 4.12%
Capitalización de Mercado
€5,97M
4.56%
Volumen (24)
1.692.901
2.21%
Suministro circulante
2.305.081 SN35
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN35

Precio de hoy de LogicNet

Precio de LogicNet
€2,59

Cambio de precio en

€0,102484
4.12%
Mínimo/máximo en 24 h
€2,43 / €2,78

Volumen de trading en

€1.692.901
2.21%
Volumen/capitalización de mercado
0,28360601
Dominancia en el mercado
0,00017433059%
Rango en el mercado
#2077

Suministro de LogicNet

Suministro circulante
2.305.080,989 SN35
Suministro total
2.305.080,989 SN35
Suministro máximo
21.000.000 SN35

Capitalización de mercado de LogicNet

Capitalización de Mercado
€5.969.200
4.56%

Capitalización de mercado
completamente diluida

€5.969.200
2.28%

Precio de ayer de LogicNet

Mínimo/máximo de ayer
€2,5161089 / €2,5476957
Apertura/cierre de ayer
€2,5476957 / €2,5161089
Cambio de ayer
2.29%
Volumen de ayer
€1.253.981,3

Historial de precios de LogicNet

Mínimo/máximo en 7 días
€1,8376711 / €3,0634821
Mínimo/máximo en 30 días
€2,1653001 / €2,5476957
Mínimo/máximo en 90 días
€1,7185909 / €2,5476957
Mínimo/máximo en 52 semanas
€1,4523749 / €2,5476957
Máximo históricoago 28, 2025 (0 days ago)
€2,78
6.79%
All Time Lowjun 25, 2025 (2 months ago)
€0,382262
576.87%

Data provided by Coingecko API

Conversor de SN35 a EUR

LogicNet
LogicNetSN35
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN35 Safely with 3Commas

Use a proven backtested strategy for SN35 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LogicNet a Euro en tiempo real (SN35 a EUR)

    SN35EUR by TradingView

    LogicNet Intercambios

    Instant crypto to crypto exchange coming soon!

    LogicNet Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €2,414632
    €0
    €2,547696
    €2,334574
    26/8/2025
    €1,788703
    €2,414632
    €2,531512
    €1,781534
    25/8/2025
    €1,937042
    €1,788703
    €1,937042
    €1,718591
    24/8/2025
    €1,949637
    €1,937042
    €1,984418
    €1,836227
    23/8/2025
    €2,000196
    €1,949637
    €2,000196
    €1,889988
    22/8/2025
    €1,672298
    €2,000196
    €2,000502
    €1,672298
    21/8/2025
    €1,460651
    €1,672298
    €1,703544
    €1,452375

    Data provided by Coingecko API

    Explore Our Other Products for SN35

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.753
    0.91%
    Capitalización de Mercado€2,24T
    Volumen€37,73B
    2
    4528,2
    2.25%
    Capitalización de Mercado€546,35B
    Volumen€31,32B
    3
    3
    0.23%
    Capitalización de Mercado€178,2B
    Volumen€6,75B
    5
    870,12
    0.82%
    Capitalización de Mercado€121,09B
    Volumen€1,61B
    6
    212,39
    2.60%
    Capitalización de Mercado€114,9B
    Volumen€14,12B
    9
    0,22
    0.82%
    Capitalización de Mercado€33,56B
    Volumen€2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    2072
    0,00111886
    6.88%
    Capitalización de Mercado€5,99M
    Volumen€57.902
    2074
    0,01
    20.73%
    Capitalización de Mercado€5,98M
    Volumen€1,27M
    2075
    Capitalización de Mercado€5,97M
    Volumen€835.440
    2078
    Capitalización de Mercado€5,97M
    Volumen€11.277
    2076
    0,00001416
    7.30%
    Capitalización de Mercado€5,96M
    Volumen€1,49M

    Data provided by Coingecko API