Resolv (RESOLV) Live Price

Resolv logo
RESOLVResolv
GBP 0.112535 -1.38%
Market Cap
GBP 32.3M
1.51%
Volume (24)
GBP 18,538,009
0.24%
Circulating Supply
287,039,940 RESOLV
Issue Date
-

Data provided by Coingecko API

RESOLV price Statistics

Resolv Price Today

Resolv Price
GBP 0.112535

Price Change

GBP -0.0015757777
1.38%
24h Low / 24h High
GBP 0.110114 / GBP 0.116103

Trading Volume

GBP 18,538,009
0.24%
Volume / Market Cap
0.57389729
Market Dominance
0.001122587%
Market Rank
#860

Resolv Supply

Circulating Supply
287,039,942.682 RESOLV
Total Supply
1,000,000,000 RESOLV
Max Supply
1,000,000,000 RESOLV

Resolv Market Cap

Market Cap
GBP 32,301,963
1.51%

Fully Diluted
Market Cap

GBP 112,534,730
1.27%

Resolv Price Yesterday

Yesterday's Low / High
GBP 0.1137445 / GBP 0.11421828
Yesterday's Open / Close
GBP 0.1137445 / GBP 0.11421828
Yesterday's Change
1.27%
Yesterday's Volume
GBP 36,282,791

Resolv Price History

7d Low / 7d High
GBP 0.13977917 / GBP 0.16488078
30d Low / 30d High
GBP 0.10388034 / GBP 0.11711816
90d Low / 90d High
GBP 0.10388034 / GBP 0.12096569
52 Week Low / 52 Week High
GBP 0.10388034 / GBP 0.1219262
All Time HighJun 11, 2025 (2 months ago)
GBP 0.301894
62.53%
All Time LowJul 8, 2025 (1 months ago)
GBP 0.095089
18.97%

Data provided by Coingecko API

RESOLV to GBP converter

Resolv
ResolvRESOLV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RESOLV Safely with 3Commas

Use a proven backtested strategy for RESOLV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Resolv Price Chart (RESOLV to GBP)

    RESOLVGBP by TradingView

    Resolv Exchanges

    Instant crypto to crypto exchange coming soon!

    Resolv Historical Price Data (GBP)

    Date
    8/26/2025
    GBP 0.105084
    GBP 0
    GBP 0.117118
    GBP 0.104413
    8/25/2025
    GBP 0.111971
    GBP 0.105084
    GBP 0.112586
    GBP 0.10388
    8/24/2025
    GBP 0.118356
    GBP 0.111971
    GBP 0.119186
    GBP 0.11229
    8/23/2025
    GBP 0.121283
    GBP 0.118356
    GBP 0.121926
    GBP 0.117093
    8/22/2025
    GBP 0.112305
    GBP 0.121283
    GBP 0.121469
    GBP 0.109932
    8/21/2025
    GBP 0.11446
    GBP 0.112305
    GBP 0.115017
    GBP 0.111504
    8/20/2025
    GBP 0.110685
    GBP 0.11446
    GBP 0.115406
    GBP 0.110466

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 32 minutes and 45 seconds

    Explore Our Other Products for RESOLV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,274
    0.72%
    Market CapGBP 2.22T
    VolumeGBP 37.18B
    2
    GBP 4,511.16
    2.20%
    Market CapGBP 546.21B
    VolumeGBP 36.02B
    3
    GBP 2.97
    1.60%
    Market CapGBP 177B
    VolumeGBP 6.41B
    5
    GBP 857.14
    1.09%
    Market CapGBP 119.51B
    VolumeGBP 1.29B
    6
    GBP 204.14
    3.54%
    Market CapGBP 110.51B
    VolumeGBP 12.62B
    9
    GBP 0.219717
    0.12%
    Market CapGBP 33.14B
    VolumeGBP 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    859
    GBP 0.169535
    6.70%
    Market CapGBP 32.44M
    VolumeGBP 1.51M
    857
    Market CapGBP 32.4M
    VolumeGBP 118
    858
    Market CapGBP 32.38M
    VolumeGBP 331
    861
    GBP 0.121507
    0.95%
    Market CapGBP 32.25M
    VolumeGBP 13.64M
    862
    GBP 0.058356
    2.04%
    Market CapGBP 32.11M
    VolumeGBP 4,126

    Data provided by Coingecko API