Resolv (RESOLV) Live Price

Resolv logo
RESOLVResolv
GBP 0.133464+ 7.45%
Market Cap
GBP 37.31M
7.57%
Volume (24)
GBP 33,720,943
6.37%
Circulating Supply
279,381,140 RESOLV
Issue Date
-

Data provided by Coingecko API

RESOLV price Statistics

Resolv Price Today

Resolv Price
GBP 0.133464

Price Change

GBP 0.00925492
7.45%
24h Low / 24h High
GBP 0.119615 / GBP 0.136634

Trading Volume

GBP 33,720,943
6.37%
Volume / Market Cap
0.90368901
Market Dominance
0.0012647921%
Market Rank
#758

Resolv Supply

Circulating Supply
279,381,139.562 RESOLV
Total Supply
1,000,000,000 RESOLV
Max Supply
1,000,000,000 RESOLV

Resolv Market Cap

Market Cap
GBP 37,314,765
7.57%

Fully Diluted
Market Cap

GBP 133,562,220
7.04%

Resolv Price Yesterday

Yesterday's Low / High
GBP 0.12314817 / GBP 0.12640292
Yesterday's Open / Close
GBP 0.12640292 / GBP 0.12314817
Yesterday's Change
6.96%
Yesterday's Volume
GBP 27,793,279

Resolv Price History

7d Low / 7d High
GBP 0.16007449 / GBP 0.2290084
30d Low / 30d High
GBP 0.12051992 / GBP 0.13556236
90d Low / 90d High
GBP 0.12051992 / GBP 0.15526171
52 Week Low / 52 Week High
GBP 0.12051992 / GBP 0.17036462
All Time HighJun 11, 2025 (1 months ago)
GBP 0.301894
55.72%
All Time LowJul 8, 2025 (26 days ago)
GBP 0.095089
40.59%

Data provided by Coingecko API

RESOLV to GBP converter

Resolv
ResolvRESOLV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Resolv Price Chart (RESOLV to GBP)

RESOLVGBP by TradingView

Resolv Exchanges

Instant crypto to crypto exchange coming soon!

Resolv Historical Price Data (GBP)

Date
8/2/2025
GBP 0.131495
GBP 0
GBP 0.131775
GBP 0.12052
8/1/2025
GBP 0.135973
GBP 0.131495
GBP 0.140461
GBP 0.130661
7/31/2025
GBP 0.146062
GBP 0.135973
GBP 0.155262
GBP 0.133625
7/30/2025
GBP 0.157146
GBP 0.146062
GBP 0.157146
GBP 0.138159
7/29/2025
GBP 0.153362
GBP 0.157146
GBP 0.162812
GBP 0.151383
7/28/2025
GBP 0.162701
GBP 0.153362
GBP 0.170365
GBP 0.154126
7/27/2025
GBP 0.147665
GBP 0.162701
GBP 0.167277
GBP 0.141473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 38 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,796
0.92%
Market CapGBP 2.26T
VolumeGBP 30.54B
2
GBP 3,471.02
0.50%
Market CapGBP 418.97B
VolumeGBP 24.82B
3
GBP 2.89
1.96%
Market CapGBP 171.55B
VolumeGBP 6.85B
5
GBP 747.39
0.53%
Market CapGBP 104.11B
VolumeGBP 1.09B
6
GBP 161.46
0.11%
Market CapGBP 86.93B
VolumeGBP 4.63B
10
GBP 0.198413
1.73%
Market CapGBP 29.83B
VolumeGBP 1.98B

Data provided by Coingecko API

More Cryptocurrencies

755
GBP 1.3
2.55%
Market CapGBP 37.68M
VolumeGBP 1.9M
756
GBP 0.098089
3.90%
Market CapGBP 37.57M
VolumeGBP 5.08M
757
GBP 0.075527
5.12%
Market CapGBP 37.55M
VolumeGBP 748
759
GBP 86,341
1.41%
Market CapGBP 37.11M
VolumeGBP 16,408
760
GBP 0.758289
2.08%
Market CapGBP 36.99M
VolumeGBP 835

Data provided by Coingecko API