Resolv USR (USR) Valor real atual

Resolv USR logo
USRResolv USR
JPY 147,21+ 0.23%
Capitalização de mercado
JPY 46,95B
0.31%
Volume (24)
JPY 679 677 590
0.26%
Fornecimento em circulação
318 954 750 USR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USR

Resolv USR Preço hoje

Resolv USR Preço
JPY 147,21

Alteração de preço

JPY 0,343195
0.23%
24h Baixo / 24h Alto
JPY 146,7 / JPY 147,24

Volume

JPY 679 677 590
0.26%
Volume / Limite de mercado
0,014476107
Dominio de mercado
0,0080005563%
Posição de mercado
#248

Fornecimento de Resolv USR

Fornecimento em circulação
318 954 746,161 USR
Fornecimento total
318 954 746,161 USR
Fornecimento máximo
0 USR

Resolv USR Capitalização de mercado

Capitalização de mercado
JPY 46 951 683 000
0.31%

Totalmente diluído
Limite de mercado

JPY 46 951 683 000
0.13%

Resolv USR Preço Ontem

Baixa / Alta de ontem
JPY 146,98682 / JPY 147,04772
Abertura / Fecho de Ontem
JPY 147,04772 / JPY 146,98682
A mudança de ontem
0.13%
Volume de ontem
JPY 454 375 220

Histórico do preço do Resolv USR

7 dias Baixa / 7 dias Alta
JPY 0,9994985 / JPY 1,0005191
30 dias Baixa / 30 dias Alta
JPY 146,82758 / JPY 147,48422
90 dias Baixa / 90 dias Alta
JPY 146,82758 / JPY 148,11696
52 Semana Baixa / 52 Semana Alta
JPY 146,6192 / JPY 148,70408
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
JPY 160,53
8.28%
Baixa de todos os temposGwen. 16, 2024 (11 meses atrás)
JPY 139,76
5.35%

Data provided by Coingecko API

USR para JPY

Resolv USR
Resolv USRUSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USR Safely with 3Commas

Use a proven backtested strategy for USR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Resolv USR para Japanese yen Gráfico de Preço (USR para JPY)

    USRJPY de TradingView

    Resolv USR Trocas

    Instant crypto to crypto exchange coming soon!

    Resolv USR Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 147,345175
    JPY 0
    JPY 147,345175
    JPY 146,827578
    27/08/2025
    JPY 147,489354
    JPY 147,345175
    JPY 148,116962
    JPY 147,30526
    26/08/2025
    JPY 147,829892
    JPY 147,489354
    JPY 147,829892
    JPY 147,090635
    25/08/2025
    JPY 147,225108
    JPY 147,829892
    JPY 147,768059
    JPY 147,073224
    24/08/2025
    JPY 146,916811
    JPY 147,225108
    JPY 147,600687
    JPY 146,819453
    23/08/2025
    JPY 146,92212
    JPY 146,916811
    JPY 146,932447
    JPY 146,896287
    22/08/2025
    JPY 148,33766
    JPY 146,92212
    JPY 148,704083
    JPY 146,619195

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 22 minutoss e 37 segundoss

    Explore Our Other Products for USR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 003
    2.62%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 40,15B
    2
    JPY 4 341,98
    5.62%
    Capitalização de mercadoJPY 523,97B
    VolumeJPY 32,49B
    3
    JPY 2,88
    4.28%
    Capitalização de mercadoJPY 170,97B
    VolumeJPY 6,12B
    5
    JPY 854,48
    1.91%
    Capitalização de mercadoJPY 118,95B
    VolumeJPY 1,65B
    6
    JPY 208,01
    2.57%
    Capitalização de mercadoJPY 112,51B
    VolumeJPY 13,23B
    9
    JPY 0,214705
    4.11%
    Capitalização de mercadoJPY 32,38B
    VolumeJPY 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    245
    JPY 0,00865615
    2.16%
    Capitalização de mercadoJPY 47,64B
    VolumeJPY 1,66B
    246
    JPY 171,4
    2.23%
    Capitalização de mercadoJPY 47,53B
    VolumeJPY 2,36B
    247
    JPY 15 931 664
    3.53%
    Capitalização de mercadoJPY 47,39B
    VolumeJPY 7,13M
    249
    JPY 1 066,36
    12.17%
    Capitalização de mercadoJPY 46,89B
    VolumeJPY 30,91B
    250
    JPY 0,00010972
    3.97%
    Capitalização de mercadoJPY 46,15B
    VolumeJPY 727,04M

    Data provided by Coingecko API